Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stealth XST | US$0,006550 | 34,35% | 40,65% | US$156.461 | US$900,43 | 23.887.942 XST |
| 102 |  HiCoin XHI | US$0,01638 | -6,47% | -14,30% | US$145.559 | US$11.437,84 | 8.885.511 XHI |
| 103 |  Cryptofund FUND | US$0,1435 | -0,20% | 0,00% | US$143.458 | US$717,29 | 1.000.000 FUND |
| 104 |  MAZA MAZA | US$0,0001448 | 56,39% | 92,03% | US$142.020 | US$1.013,10 | 980.879.057 MAZA |
| 105 |  PIVX PIVX | US$0,003261 | 1,73% | 2,92% | US$122.637 | US$995,87 | 37.602.621 PIVX |
| 106 |  Coin2.1 C2 | US$0,001160 | 8,58% | 20,84% | US$115.936 | US$48.420,40 | 99.976.323 C2 |
| 107 |  bitCNY BITCNY | US$0,1536 | 3,73% | 0,68% | US$115.094 | US$1.521,59 | 749.288 BITCNY |
| 108 |  BTSR BTSR | US$0,04874 | -0,93% | -42,35% | US$108.414 | US$848,25 | 2.224.251 BTSR |
| 109 |  Rubies RBIES | US$0,01665 | 42,29% | 31,43% | US$106.096 | US$1.376,25 | 6.372.746 RBIES |
| 110 |  Xiaomicoin MI | US$0,0002428 | 55,46% | 0,00% | US$98.187 | US$848,39 | 404.316.480 MI |
| 111 |  HOdlcoin HODL | US$0,01404 | -12,91% | -15,79% | US$92.751 | US$585,53 | 6.604.354 HODL |
| 112 |  FoldingCoin FLDC | US$0,0002363 | 100,11% | 35,24% | US$80.943 | US$1.025,34 | 342.500.000 FLDC |
| 113 |  Sprouts SPRTS | US$0,00002428 | 31,84% | -1,83% | US$73.925 | US$1.667,91 | 3.044.716.740 SPRTS |
| 114 |  GameBet Coin GBT | US$0,002899 | -31,01% | -35,76% | US$58.625 | US$1.612,81 | 20.223.350 GBT |
| 115 |  Truckcoin TRK | US$0,0007528 | 12,87% | 276,59% | US$50.741 | US$3.961,74 | 67.400.667 TRK |
| 116 |  Woodcoin LOG | US$0,006253 | 5,98% | 8,01% | US$50.246 | US$519,99 | 8.035.193 LOG |
| 117 |  Adzcoin ADZ | US$0,01348 | 2,97% | -37,62% | US$33.332 | US$542,30 | 2.473.480 ADZ |
| 118 |  Asiadigicoin ADCN | US$0,1922 | 14,85% | -13,45% | US$33.089 | US$1.295,62 | 172.200 ADCN |
| 119 |  EverGreenCoin EGC | US$0,001791 | -34,73% | 19,24% | US$21.068 | US$1.165,02 | 11.762.080 EGC |
| 120 |  GrowCoin GROW | US$0,1208 | -4,22% | 112,60% | US$20.872 | US$1.093,28 | 172.756 GROW |
| 121 |  Cabbage CAB | US$0,001735 | -24,74% | 0,41% | US$18.219 | US$7.710,71 | 10.499.997 CAB |
| 122 |  PWR Coin PWR | US$0,0004857 | -5,20% | 17,01% | US$17.530 | US$3.463,41 | 36.090.800 PWR |
| 123 |  Nullex NLX | US$0,0003580 | 20,25% | 103,39% | US$10.105 | US$2.923,24 | 28.228.254 NLX |
| 124 |  BillaryCoin BLRY | US$0,001092 | -15,67% | -46,93% | US$9.061 | US$722,11 | 8.297.196 BLRY |
| 125 |  RhinoCoin RHC | US$0,04500 | 0,74% | -24,43% | US$8.643 | US$4.541,93 | 192.084 RHC |
| 126 |  VIP Tokens VIP | US$0,00006674 | 96,67% | -17,89% | US$5.569 | US$624,42 | 83.450.403 VIP |
| 127 |  KhanCoin KNC | US$0,03957 | 3,73% | -8,28% | US$2.795 | US$11.018,67 | 70.631 KNC |
| 128 |  Bytecoin BCN | US$0,00003904 | 1,00% | 2,08% | US$7.046.529 | US$387,82 | 180.491.089.539 BCN |
| 129 |  BlackJack JACK | US$0,000005832 | 1,13% | 0,73% | US$2.431.837 | US$4,02 | 416.967.395.500 JACK |
| 130 |  Scotcoin SCOT | US$0,001870 | -6,48% | 72,00% | US$1.869.917 | US$212,88 | 1.000.000.000 SCOT |
| 131 |  KiloCoin KLC | US$0,0004128 | 54,55% | 0,00% | US$1.855.844 | US$81,48 | 4.495.322.037 KLC |
| 132 |  Rimbit RBT | US$0,01454 | 2,52% | 2,47% | US$1.660.864 | US$50,86 | 114.212.628 RBT |
| 133 |  MintCoin MINT | US$0,00006088 | 10,37% | 0,00% | US$1.404.910 | US$138,45 | 23.077.840.377 MINT |
| 134 |  SuperNET UNITY | US$1,63 | 4,21% | 3,23% | US$1.330.047 | US$106,17 | 816.061 UNITY |
| 135 |  FairCoin FAIR | US$0,01937 | 6,60% | 1,20% | US$1.016.542 | US$142,73 | 52.488.355 FAIR |
| 136 |  I/O Coin IOC | US$0,06231 | 1,82% | 11,24% | US$1.013.083 | US$402,11 | 16.258.836 IOC |
| 137 |  Omni OMNI | US$1,70 | 6,93% | -4,16% | US$940.818 | US$325,00 | 552.949 OMNI |
| 138 |  Ixcoin IXC | US$0,03514 | -20,46% | -16,02% | US$738.011 | US$78,98 | 20.999.088 IXC |
| 139 |  Zeitcoin ZEIT | US$0,00001759 | 2,04% | 44,59% | US$607.382 | US$29,96 | 34.529.202.011 ZEIT |
| 140 |  Megacoin MEC | US$0,01853 | 1,01% | -2,48% | US$605.016 | US$423,48 | 32.652.563 MEC |
| 141 |  Crypti XCR | US$0,005876 | -1,88% | 6,60% | US$587.579 | US$102,06 | 100.000.000 XCR |
| 142 |  CloakCoin CLOAK | US$0,1172 | 6,63% | 19,35% | US$559.396 | US$27,44 | 4.774.337 CLOAK |
| 143 |  Curecoin CURE | US$0,02049 | 5,25% | 10,93% | US$541.701 | US$236,62 | 26.431.310 CURE |
| 144 |  Global Currency Reserve GCR | US$0,005160 | -0,88% | -5,61% | US$521.252 | US$73,64 | 101.008.240 GCR |
| 145 |  Nexus NXS | US$0,01335 | 29,55% | 27,00% | US$511.040 | US$55,31 | 38.278.807 NXS |
| 146 |  FuelCoin FC2 | US$0,005045 | 29,61% | -13,74% | US$505.562 | US$110,48 | 100.206.032 FC2 |
| 147 |  AmberCoin AMBER | US$0,01132 | -11,73% | -9,93% | US$491.755 | US$31,58 | 43.442.225 AMBER |
| 148 |  Unobtanium UNO | US$2,48 | 8,74% | 17,58% | US$488.147 | US$143,54 | 197.149 UNO |
| 149 |  BitBay BAY | US$0,0004757 | 15,90% | 0,14% | US$477.944 | US$175,08 | 1.004.668.188 BAY |
| 150 |  Zetacoin ZET | US$0,002739 | 0,32% | -0,17% | US$449.291 | US$214,35 | 164.046.391 ZET |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.