Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SecretCoin SCRT | US$0,006580 | -10,74% | -8,91% | US$27.694 | US$3,48 | 4.208.710 SCRT |
| 302 |  Datacoin DTC | US$0,001967 | -0,77% | -17,48% | US$27.538 | US$19,74 | 13.998.538 DTC |
| 303 |  Uro URO | US$0,02346 | -3,74% | -10,16% | US$27.229 | US$4,59 | 1.160.518 URO |
| 304 |  MMBTCD MMBTCD | US$0,06680 | -0,20% | 9,02% | US$26.720 | US$2,34 | 400.000 MMBTCD |
| 305 |  MetalCoin METAL | US$0,0003461 | 1,37% | 0,00% | US$26.621 | US$95,60 | 76.925.527 METAL |
| 306 |  YACCoin YACC | US$0,00003640 | -10,14% | -15,10% | US$26.559 | US$332,17 | 729.569.280 YACC |
| 307 |  Dimecoin DIME | US$0,00000005425 | -1,43% | 0,56% | US$26.541 | US$2,78 | 489.263.378.896 DIME |
| 308 |  Triangles TRI | US$0,3824 | 16,66% | 10,67% | US$25.990 | US$12,07 | 67.965 TRI |
| 309 |  The Viral Exchange TVE | US$0,05157 | -0,20% | -20,60% | US$25.214 | US$0,01154 | 488.918 TVE |
| 310 |  Dashcoin DSH | US$0,002059 | 6,56% | 5,69% | US$24.832 | US$7,74 | 12.058.917 DSH |
| 311 |  QuazarCoin QCN | US$0,006071 | 0,57% | 5,60% | US$24.744 | US$7,32 | 4.075.669 QCN |
| 312 |  Ratecoin XRA | US$0,0002732 | 46,28% | 6,45% | US$24.452 | US$17,82 | 89.501.971 XRA |
| 313 |  Animecoin ANI | US$0,00001214 | 0,00% | 111,15% | US$23.993 | US$0,03743 | 1.975.960.545 ANI |
| 314 |  GlobalCoin GLC | US$0,0003582 | 21,76% | -12,30% | US$23.344 | US$0,6180 | 65.171.010 GLC |
| 315 |  Titcoin TIT | US$0,0004843 | 12,15% | -0,40% | US$22.649 | US$24,19 | 46.766.706 TIT |
| 316 |  Quotient XQN | US$0,001020 | 163,09% | 88,73% | US$22.148 | US$87,57 | 21.714.534 XQN |
| 317 |  GenesysCoin GSY | US$0,01256 | 54,09% | 0,00% | US$21.771 | US$2,01 | 1.733.299 GSY |
| 318 |  ARCHcoin ARCH | US$0,001299 | 5,77% | 64,27% | US$21.474 | US$19,38 | 16.528.010 ARCH |
| 319 |  BiosCrypto BIOS | US$0,001051 | 15,93% | -35,38% | US$21.240 | US$9,96 | 20.214.771 BIOS |
| 320 |  Quatloo QTL | US$0,004131 | 3,89% | -4,45% | US$20.911 | US$28,54 | 5.062.002 QTL |
| 321 |  HempCoin THC | US$0,0001032 | -4,21% | -15,25% | US$20.473 | US$23,23 | 198.361.283 THC |
| 322 |  SOILcoin SOIL | US$0,006004 | -29,72% | 15,37% | US$20.303 | US$386,87 | 3.381.312 SOIL |
| 323 |  DayTraderCoin DTC | US$0,01672 | 1,29% | 2,78% | US$18.799 | US$49,32 | 1.124.327 DTC |
| 324 |  Pesetacoin PTC | US$0,0001579 | 3,83% | 1,46% | US$18.179 | US$3,60 | 115.164.649 PTC |
| 325 |  CryptoEscudo CESC | US$0,0001259 | -8,64% | -19,28% | US$18.139 | US$13,21 | 144.105.100 CESC |
| 326 |  SproutsExtreme SPEX | US$0,000006067 | 4,86% | 0,00% | US$17.392 | US$0,06067 | 2.866.607.586 SPEX |
| 327 |  GlobalBoost-Y BSTY | US$0,002069 | 4,88% | 2,03% | US$16.805 | US$7,06 | 8.120.891 BSTY |
| 328 |  Universal Currency UNIT | US$0,001320 | -1,07% | -8,19% | US$16.643 | US$18,81 | 12.611.596 UNIT |
| 329 |  BitBar BTB | US$0,6428 | -26,04% | -34,77% | US$16.288 | US$7,86 | 25.340 BTB |
| 330 |  Neutron NTRN | US$0,001214 | -10,95% | 101,09% | US$15.317 | US$123,52 | 12.617.684 NTRN |
| 331 |  020LondonCoin 020 | US$0,0000001011 | -0,64% | 4,38% | US$15.206 | US$2,33 | 150.434.310.248 020 |
| 332 |  MultiWalletCoin MWC | US$0,0005540 | 1,13% | 12,59% | US$15.099 | US$1,89 | 27.254.738 MWC |
| 333 |  PostCoin POST | US$0,0009890 | 1,00% | 53,26% | US$15.017 | US$27,33 | 15.184.738 POST |
| 334 |  MonetaVerde MCN | US$0,0007893 | 3,14% | -14,44% | US$14.559 | US$39,16 | 18.446.258 MCN |
| 335 |  Halcyon HAL | US$0,004250 | 19,27% | -36,37% | US$14.522 | US$4,24 | 3.416.988 HAL |
| 336 |  Blakecoin BLC | US$0,001281 | 6,94% | -12,14% | US$13.739 | US$124,32 | 10.724.905 BLC |
| 337 |  DigiCube CUBE | US$0,0001275 | 10,17% | -10,39% | US$13.467 | US$271,19 | 105.631.736 CUBE |
| 338 |  Crown CRW | US$0,001521 | -61,52% | 218,49% | US$13.459 | US$2,36 | 8.845.780 CRW |
| 339 |  Nyancoin NYAN | US$0,00004857 | -30,05% | 5,60% | US$13.411 | US$6,43 | 276.122.104 NYAN |
| 340 |  WMCoin WMC | US$0,001456 | 49,77% | 56,53% | US$13.249 | US$80,98 | 9.098.645 WMC |
| 341 |  SmartCoin SMC | US$0,0006193 | 5,95% | 6,61% | US$13.239 | US$1,61 | 21.378.190 SMC |
| 342 |  HTML5COIN HTML5 | US$0,0000003096 | -8,62% | -13,93% | US$12.588 | US$0,6117 | 40.659.020.000 HTML5 |
| 343 |  OrangeCoin OC | US$0,0002064 | 0,00% | 0,00% | US$12.580 | US$212,62 | 60.945.912 OC |
| 344 |  Bottlecaps CAP | US$0,0002064 | 4,92% | -13,72% | US$12.427 | US$7,79 | 60.201.823 CAP |
| 345 |  Granite GRN | US$0,0004068 | -4,31% | -12,00% | US$12.059 | US$6,51 | 29.645.250 GRN |
| 346 |  MonetaryUnit MUE | US$0,0001300 | -11,31% | 7,96% | US$12.013 | US$5,36 | 92.378.480 MUE |
| 347 |  Bela BELA | US$0,0005160 | -1,50% | -8,63% | US$11.851 | US$137,25 | 22.965.650 BELA |
| 348 |  Sativacoin STV | US$0,001670 | 4,92% | 11,59% | US$11.804 | US$4,45 | 7.069.835 STV |
| 349 |  PrimeChain PRIME | US$0,003263 | -13,05% | -1,06% | US$11.700 | US$50,94 | 3.585.867 PRIME |
| 350 |  SatoshiMadness MAD | US$0,000005824 | 1,00% | 1,82% | US$11.653 | US$0,05883 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.