Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XxXcoin XXX | US$0,01184 | 0,00% | 19,60% | US$439.494 | US$0,3881 | 37.123.284 XXX |
| 152 |  Coinomat CNMT | US$0,1539 | 4,22% | -5,98% | US$402.658 | US$6,05 | 2.616.401 CNMT |
| 153 |  Applecoin APC | US$0,01798 | -2,49% | -0,72% | US$400.719 | US$276,27 | 22.286.048 APC |
| 154 |  Jinn JINN | US$6,62 | -30,91% | -9,49% | US$388.684 | US$357,54 | 58.703 JINN |
| 155 |  FlavorCoin FLVR | US$0,007419 | 4,92% | 0,00% | US$374.645 | US$2,79 | 50.498.341 FLVR |
| 156 |  Swarm SWARM | US$0,003588 | 10,08% | 8,92% | US$358.610 | US$129,08 | 99.945.431 SWARM |
| 157 |  I0Coin I0C | US$0,01663 | -5,57% | 26,35% | US$348.201 | US$265,32 | 20.931.879 I0C |
| 158 |  GoldCoin GLC | US$0,009038 | -8,21% | 126,98% | US$337.525 | US$398,46 | 37.345.078 GLC |
| 159 |  Bitswift BITS | US$0,08334 | 7,18% | 21,99% | US$337.429 | US$0,09989 | 4.048.851 BITS |
| 160 |  Spots SPOTS | US$25,43 | -6,52% | -6,43% | US$325.760 | US$36,50 | 12.812 SPOTS |
| 161 |  jl777hodl JLH | US$0,02943 | 39,57% | 107,77% | US$294.272 | US$50,53 | 10.000.000 JLH |
| 162 |  SIBCoin SIB | US$0,02666 | 6,02% | -13,10% | US$279.610 | US$438,40 | 10.486.494 SIB |
| 163 |  XCurrency XC | US$0,04819 | 36,31% | 26,93% | US$273.847 | US$291,13 | 5.682.537 XC |
| 164 |  NavCoin NAV | US$0,004195 | 2,38% | -6,33% | US$250.030 | US$62,44 | 59.599.414 NAV |
| 165 |  Blocknet BLOCK | US$0,06342 | 2,32% | -8,77% | US$248.023 | US$178,47 | 3.910.516 BLOCK |
| 166 |  CasinoCoin CSC | US$0,006450 | 6,37% | 10,09% | US$246.154 | US$386,14 | 38.164.435 CSC |
| 167 |  SmileyCoin SMLY | US$0,000009687 | 6,34% | 71,30% | US$245.116 | US$47,97 | 25.303.610.000 SMLY |
| 168 |  GetGems GEMZ | US$0,002733 | 23,29% | 12,65% | US$240.893 | US$95,04 | 88.135.199 GEMZ |
| 169 |  BlueCoin BLU | US$0,0004201 | 0,62% | -23,22% | US$240.096 | US$0,05881 | 571.536.542 BLU |
| 170 |  NeuCoin NEU | US$0,0006132 | -0,96% | 1,42% | US$225.536 | US$10,75 | 367.809.983 NEU |
| 171 |  LIQUID LQD | US$0,6558 | -0,34% | 4,47% | US$224.084 | US$169,99 | 341.714 LQD |
| 172 |  NautilusCoin NAUT | US$0,02168 | 0,10% | -30,84% | US$220.650 | US$386,99 | 10.179.884 NAUT |
| 173 |  Mooncoin MOON | US$0,000001013 | 3,01% | -20,36% | US$216.581 | US$41,07 | 213.784.992.193 MOON |
| 174 |  Tickets TIX | US$0,000003169 | 12,22% | -3,70% | US$211.963 | US$3,81 | 66.876.281.414 TIX |
| 175 |  VootCoin VOOT | US$0,002908 | 0,86% | 1,59% | US$201.460 | US$119,91 | 69.280.656 VOOT |
| 176 |  SaluS SLS | US$0,1943 | 29,63% | 91,88% | US$194.478 | US$403,06 | 1.001.034 SLS |
| 177 |  Librexcoin LXC | US$0,01918 | 41,71% | -16,60% | US$187.768 | US$1,47 | 9.790.372 LXC |
| 178 |  Bullion CBX | US$0,1909 | -9,28% | -7,35% | US$186.455 | US$88,61 | 976.717 CBX |
| 179 |  Maxcoin MAX | US$0,004218 | 8,74% | -2,29% | US$174.886 | US$31,13 | 41.459.435 MAX |
| 180 |  BitShares PTS PTS | US$0,0001747 | -0,75% | 2,78% | US$174.678 | US$2,30 | 999.999.386 PTS |
| 181 |  Ubiq UBQ | US$0,04856 | 7,42% | -7,49% | US$173.710 | US$39,79 | 3.576.991 UBQ |
| 182 |  SkyNET SKYNET | US$0,1920 | -0,20% | 0,00% | US$171.702 | US$58,71 | 894.223 SKYNET |
| 183 |  Creditbit CRB | US$0,01352 | 9,00% | -17,00% | US$167.352 | US$53,04 | 12.374.413 CRB |
| 184 |  FLO FLO | US$0,001346 | 4,43% | 1,68% | US$167.051 | US$78,90 | 124.063.961 FLO |
| 185 |  Silkcoin SILK | US$0,003813 | -2,17% | 0,89% | US$166.825 | US$19,32 | 43.755.188 SILK |
| 186 |  Flycoin FLY | US$0,7801 | 49,83% | -8,17% | US$163.638 | US$69,74 | 209.754 FLY |
| 187 |  PotCoin POT | US$0,0007647 | -3,69% | -5,19% | US$163.094 | US$201,71 | 213.273.500 POT |
| 188 |  Pebblecoin XPB | US$0,007534 | -0,30% | -5,60% | US$162.317 | US$35,19 | 21.543.728 XPB |
| 189 |  TileCoin XTC | US$0,001554 | -2,30% | -6,03% | US$155.430 | US$33,29 | 100.000.000 XTC |
| 190 |  CannabisCoin CANN | US$0,001974 | 4,42% | -1,75% | US$152.470 | US$2,96 | 77.228.638 CANN |
| 191 |  Pandacoin PND | US$0,000004530 | -1,66% | 4,42% | US$147.304 | US$35,22 | 32.514.916.898 PND |
| 192 |  EuropeCoin ERC | US$0,001536 | 0,48% | 30,97% | US$142.668 | US$0,3180 | 92.882.561 ERC |
| 193 |  UltraCoin UTC | US$0,004244 | 4,79% | 6,40% | US$136.883 | US$0,3225 | 32.255.290 UTC |
| 194 |  e-Gulden EFL | US$0,009210 | 11,41% | 20,17% | US$133.997 | US$158,94 | 14.549.148 EFL |
| 195 |  PayCoin XPY | US$0,01161 | 2,20% | 3,62% | US$133.969 | US$30,21 | 11.542.720 XPY |
| 196 |  Boolberry BBR | US$0,01813 | -1,35% | -10,62% | US$133.315 | US$79,37 | 7.351.736 BBR |
| 197 |  microCoin MRC | US$0,000007220 | 3,02% | 0,00% | US$132.765 | US$0,9888 | 18.388.124.350 MRC |
| 198 |  Viacoin VIA | US$0,006181 | 4,22% | 8,15% | US$130.712 | US$28,26 | 21.147.073 VIA |
| 199 |  Bytecent BYC | US$0,1154 | -2,13% | 22,87% | US$126.835 | US$12,37 | 1.099.431 BYC |
| 200 |  NoirShares NRS | US$0,05021 | 1,63% | 0,00% | US$124.382 | US$47,88 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.