Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeBuNe DEBUNE | US$0,04782 | 0,00% | 0,00% | US$11.081 | US$5,59 | 231.731 DEBUNE |
| 352 |  Techcoin TECH | US$0,05806 | -18,80% | -72,74% | US$11.056 | US$0,06386 | 190.438 TECH |
| 353 |  bitSilver BITSILVER | US$17,78 | -3,55% | 4,83% | US$10.865 | US$3,20 | 611 BITSILVER |
| 354 |  ExclusiveCoin EXCL | US$0,0008317 | 1,85% | -38,27% | US$10.652 | US$6,71 | 12.806.827 EXCL |
| 355 |  X-Coin XCO | US$0,0008569 | -5,07% | 69,38% | US$10.613 | US$3,64 | 12.384.976 XCO |
| 356 |  1CRedit 1CR | US$0,2193 | 2,15% | 23,51% | US$10.567 | US$11,10 | 48.186 1CR |
| 357 |  MindCoin MND | US$0,0008618 | -21,48% | 61,18% | US$10.404 | US$39,63 | 12.072.438 MND |
| 358 |  Manna MANNA | US$0,0002671 | -23,24% | 140,43% | US$10.167 | US$34,46 | 38.059.722 MANNA |
| 359 |  AmsterdamCoin AMS | US$0,001052 | 17,24% | 39,48% | US$10.098 | US$127,24 | 9.603.707 AMS |
| 360 |  CageCoin CAGE | US$0,00000009847 | -3,13% | -23,05% | US$9.962 | US$1,27 | 101.168.328.395 CAGE |
| 361 |  WARP WARP | US$0,008991 | 2,24% | 1,93% | US$9.847 | US$125,60 | 1.095.224 WARP |
| 362 |  GCN Coin GCN | US$0,0000001104 | -3,23% | 67,70% | US$9.788 | US$8,43 | 88.621.910.000 GCN |
| 363 |  GoldPieces GP | US$0,007965 | 3,08% | 5,95% | US$9.719 | US$118,07 | 1.220.161 GP |
| 364 |  LiteDoge LDOGE | US$0,0000006949 | 15,23% | -76,59% | US$9.519 | US$2,40 | 13.697.596.139 LDOGE |
| 365 |  bitGold BITGOLD | US$1.358,24 | 2,05% | 0,58% | US$9.440 | US$2,70 | 7 BITGOLD |
| 366 |  8Bit 8BIT | US$0,01306 | 4,30% | 6,86% | US$9.298 | US$2,17 | 711.961 8BIT |
| 367 |  Cypher CYP | US$0,001451 | 4,92% | 5,60% | US$9.236 | US$121,59 | 6.365.285 CYP |
| 368 |  Fastcoin FST | US$0,00007285 | 15,09% | -2,90% | US$9.235 | US$9,43 | 126.764.507 FST |
| 369 |  ApexCoin APEX | US$0,001463 | -4,58% | 6,04% | US$8.975 | US$2,94 | 6.133.914 APEX |
| 370 |  FujiCoin FJC | US$0,00001440 | 26,58% | 6,90% | US$8.434 | US$6,25 | 585.492.577 FJC |
| 371 |  Moin MOIN | US$0,001311 | -43,20% | -41,71% | US$8.250 | US$138,77 | 6.291.462 MOIN |
| 372 |  Positron TRON | US$0,005004 | 0,77% | 56,22% | US$8.246 | US$0,4235 | 1.647.887 TRON |
| 373 |  Unitus UIS | US$0,0002904 | 82,52% | 113,99% | US$8.178 | US$355,61 | 28.163.538 UIS |
| 374 |  Phoenixcoin PXC | US$0,0001579 | 1,04% | -14,25% | US$8.055 | US$0,6660 | 51.028.100 PXC |
| 375 |  Argentum ARG | US$0,001444 | -22,71% | -29,36% | US$7.886 | US$90,25 | 5.460.090 ARG |
| 376 |  Sling SLING | US$0,007298 | 1,09% | -0,34% | US$7.839 | US$1,61 | 1.074.095 SLING |
| 377 |  Limitless VIP VIP | US$0,000006108 | -62,65% | -9,70% | US$7.692 | US$0,1771 | 1.259.411.542 VIP |
| 378 |  Joulecoin XJO | US$0,0002853 | 159,55% | 98,53% | US$7.654 | US$104,51 | 26.824.688 XJO |
| 379 |  Bitz BITZ | US$0,003787 | -14,89% | -33,82% | US$7.540 | US$1,08 | 1.990.891 BITZ |
| 380 |  Cryptographic Anomaly CGA | US$0,03562 | 3,63% | -11,64% | US$7.526 | US$14,14 | 211.282 CGA |
| 381 |  AntiBitcoin ANTI | US$0,0004305 | 4,79% | 0,00% | US$7.514 | US$6,25 | 17.453.086 ANTI |
| 382 |  Sapience AIFX XAI | US$0,01098 | -12,08% | 5,66% | US$7.513 | US$3,33 | 684.468 XAI |
| 383 |  Bitcoin Scrypt BTCS | US$0,0005768 | 0,00% | 4,50% | US$7.378 | US$0,7001 | 12.792.950 BTCS |
| 384 |  G3N G3N | US$0,001123 | 20,55% | 142,08% | US$7.372 | US$0,1131 | 6.563.763 G3N |
| 385 |  Kittehcoin MEOW | US$0,0000003003 | -17,75% | -43,54% | US$7.180 | US$0,1046 | 23.905.669.976 MEOW |
| 386 |  Guncoin GUN | US$0,00004854 | 39,83% | -15,53% | US$7.128 | US$7,65 | 146.854.778 GUN |
| 387 |  HamRadioCoin HAM | US$0,001454 | 3,82% | -0,37% | US$7.119 | US$0,1121 | 4.894.869 HAM |
| 388 |  Pulse PULSE | US$0,0004978 | 25,22% | -42,77% | US$7.118 | US$79,13 | 14.298.972 PULSE |
| 389 |  NewYorkCoin NYC | US$0,0000001187 | -0,94% | 29,38% | US$7.091 | US$1,54 | 59.719.935.819 NYC |
| 390 |  BunnyCoin BUN | US$0,00000007077 | -3,03% | 4,55% | US$7.028 | US$1,09 | 99.305.953.628 BUN |
| 391 |  Bloodcoin BOD | US$0,00002428 | 25,26% | -15,52% | US$6.831 | US$2,43 | 281.289.440 BOD |
| 392 |  UnbreakableCoin UNB | US$0,002914 | 0,00% | -36,27% | US$6.639 | US$0,5173 | 2.278.150 UNB |
| 393 |  MangoCoinz MCZ | US$0,004226 | 4,92% | 11,32% | US$6.472 | US$2,63 | 1.531.696 MCZ |
| 394 |  CoExistCoin COXST | US$0,0002366 | 116,46% | 14,57% | US$6.422 | US$0,4079 | 27.138.905 COXST |
| 395 |  CyberCoin CC | US$0,00001165 | 0,99% | 103,42% | US$6.380 | US$0,1165 | 547.713.315 CC |
| 396 |  TrapCoin TRAP | US$0,002488 | 112,79% | 0,00% | US$6.285 | US$0,2200 | 2.526.380 TRAP |
| 397 |  SaffronCoin SFR | US$0,0003036 | -1,01% | -2,60% | US$6.188 | US$31,20 | 20.386.026 SFR |
| 398 |  Prime-XI PXI | US$0,001330 | 1,72% | 12,23% | US$6.016 | US$105,31 | 4.524.561 PXI |
| 399 |  Dobbscoin BOB | US$0,001296 | -0,67% | 12,16% | US$5.951 | US$2,81 | 4.590.940 BOB |
| 400 |  42-coin 42 | US$84,15 | -7,12% | 94,10% | US$5.873 | US$24,77 | 70 42 |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.