Data Historis Harga Kripto 11/06/2016
Daftar harga kripto yang direkam pada tanggal 11/06/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sembro Token SMBR | US$0,02005 | 14,34% | 6,24% | US$50.216 | US$96,43 | 2.504.917 SMBR |
| 252 |  Yacoin YAC | US$0,0005039 | -9,17% | -1,99% | US$49.954 | US$0,5613 | 99.133.176 YAC |
| 253 |  Qibuck QBK | US$0,09480 | -7,06% | 2,52% | US$49.577 | US$31,86 | 522.959 QBK |
| 254 |  Bitcredits BCR | US$0,001591 | 4,53% | -27,39% | US$48.968 | US$19,71 | 30.785.029 BCR |
| 255 |  Memorycoin MMC | US$0,004808 | 4,80% | 30,55% | US$48.435 | US$1,35 | 10.073.034 MMC |
| 256 |  Krypton KR | US$0,01708 | 20,64% | 12,93% | US$47.983 | US$101,58 | 2.808.913 KR |
| 257 |  Magi XMG | US$0,009545 | 6,88% | 20,64% | US$47.586 | US$61,46 | 4.985.657 XMG |
| 258 |  Terracoin TRC | US$0,002908 | 19,05% | 26,71% | US$44.474 | US$39,13 | 15.292.280 TRC |
| 259 |  Kore KORE | US$0,02428 | 78,78% | 4,26% | US$44.453 | US$89,44 | 1.830.949 KORE |
| 260 |  Aiden ADN | US$0,003036 | 13,31% | 5,28% | US$44.439 | US$57,15 | 14.639.403 ADN |
| 261 |  LottoCoin LOT | US$0,000003003 | 1,18% | -8,97% | US$43.521 | US$0,08498 | 14.491.014.421 LOT |
| 262 |  Uniform Fiscal Object UFO | US$0,00001821 | -21,31% | -39,34% | US$42.149 | US$241,88 | 2.314.151.262 UFO |
| 263 |  SuperCoin SUPER | US$0,001077 | 16,26% | 207,79% | US$41.793 | US$11,30 | 38.802.984 SUPER |
| 264 |  Sterlingcoin SLG | US$0,01046 | 13,37% | 4,91% | US$40.615 | US$11,55 | 3.881.156 SLG |
| 265 |  Influxcoin INFX | US$0,02418 | 6,99% | 4,75% | US$40.464 | US$338,53 | 1.673.383 INFX |
| 266 |  CannaCoin CCN | US$0,008609 | -13,25% | 5,03% | US$40.276 | US$0,4433 | 4.678.455 CCN |
| 267 |  HoboNickels HBN | US$0,001627 | 5,64% | 2,65% | US$40.239 | US$2,68 | 24.730.920 HBN |
| 268 |  Sexcoin SXC | US$0,0003493 | -18,53% | -24,01% | US$40.115 | US$25,45 | 114.833.451 SXC |
| 269 |  Particle PRT | US$0,00005464 | 0,00% | 0,00% | US$39.041 | US$7,15 | 714.506.932 PRT |
| 270 |  ZiftrCOIN ZRC | US$0,003035 | 14,66% | 1,92% | US$38.762 | US$36,40 | 12.773.630 ZRC |
| 271 |  Bitcoin Plus XBC | US$0,4339 | 5,65% | 12,85% | US$36.998 | US$2,75 | 85.277 XBC |
| 272 |  Checkcoin CKC | US$0,001833 | 3,07% | -8,62% | US$36.788 | US$11,27 | 20.064.490 CKC |
| 273 |  Gapcoin GAP | US$0,004997 | 12,88% | 12,47% | US$36.250 | US$171,23 | 7.254.980 GAP |
| 274 |  TeslaCoin TES | US$0,0005228 | 27,87% | 46,84% | US$35.526 | US$11,01 | 67.951.572 TES |
| 275 |  Node NODE | US$0,00003495 | -4,60% | -24,75% | US$34.949 | US$0,3728 | 1.000.000.000 NODE |
| 276 |  Steps STEPS | US$0,001844 | 43,52% | 21,33% | US$34.271 | US$450,69 | 18.583.019 STEPS |
| 277 |  Freicoin FRC | US$0,0007285 | -68,52% | -39,66% | US$33.486 | US$2,27 | 45.962.594 FRC |
| 278 |  Sphere SPHR | US$0,01084 | 2,36% | -29,54% | US$33.429 | US$418,08 | 3.082.940 SPHR |
| 279 |  TEKcoin TEK | US$0,0001457 | -16,06% | 16,28% | US$33.103 | US$63,15 | 227.185.131 TEK |
| 280 |  Elite 1337 | US$0,00001214 | 66,18% | 39,71% | US$32.955 | US$50,90 | 2.714.030.651 1337 |
| 281 |  PayCon CON | US$0,001971 | 276,21% | 257,87% | US$32.859 | US$258,72 | 16.668.965 CON |
| 282 |  BitSend BSD | US$0,003202 | 3,28% | -11,12% | US$32.782 | US$106,17 | 10.236.650 BSD |
| 283 |  Franko FRK | US$0,04981 | 6,87% | 3,63% | US$31.726 | US$54,55 | 636.950 FRK |
| 284 |  BBQCoin BQC | US$0,0006196 | -0,05% | -26,06% | US$31.457 | US$15,67 | 50.765.854 BQC |
| 285 |  SixEleven 611 | US$0,08391 | 0,93% | 59,18% | US$31.113 | US$4,14 | 370.812 611 |
| 286 |  DopeCoin DOPE | US$0,0002186 | 4,92% | 5,64% | US$30.852 | US$65,27 | 141.157.233 DOPE |
| 287 |  CryptCoin CRYPT | US$0,005075 | -4,86% | -46,34% | US$30.609 | US$73,14 | 6.030.688 CRYPT |
| 288 |  Memetic / PepeCoin MEME | US$0,002559 | 13,66% | -24,29% | US$30.557 | US$7,08 | 11.942.220 MEME |
| 289 |  ParkByte PKB | US$0,006442 | 2,61% | -18,18% | US$30.442 | US$0,3184 | 4.725.856 PKB |
| 290 |  Aricoin ARI | US$0,0002125 | 4,92% | -7,60% | US$29.804 | US$7,86 | 140.262.505 ARI |
| 291 |  BritCoin BRIT | US$0,002708 | 0,00% | 0,00% | US$29.528 | US$3,23 | 10.905.079 BRIT |
| 292 |  bitBTC BITBTC | US$627,04 | 4,43% | 2,15% | US$29.289 | US$213,05 | 47 BITBTC |
| 293 |  Bata BTA | US$0,006389 | 4,38% | -7,50% | US$29.085 | US$38,14 | 4.552.436 BTA |
| 294 |  Trollcoin TROLL | US$0,00005528 | 3,25% | 67,53% | US$28.997 | US$4,77 | 524.569.507 TROLL |
| 295 |  Francs FRN | US$0,01946 | 4,65% | 0,00% | US$28.980 | US$0,5837 | 1.489.360 FRN |
| 296 |  Canada eCoin CDN | US$0,0003036 | -5,25% | -35,19% | US$28.608 | US$11,08 | 94.227.323 CDN |
| 297 |  IncaKoin NKA | US$0,000006071 | 4,92% | 5,60% | US$28.340 | US$1,21 | 4.668.025.492 NKA |
| 298 |  Fantomcoin FCN | US$0,006678 | -4,47% | -3,53% | US$28.308 | US$11,56 | 4.238.779 FCN |
| 299 |  BitcoinTX BTX | US$0,0003688 | 3,54% | 0,00% | US$28.267 | US$375,69 | 76.653.580 BTX |
| 300 |  SwagBucks BUCKS | US$0,2680 | 218,45% | 0,00% | US$28.256 | US$16,11 | 105.429 BUCKS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.