Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Swing SWING | US$0,001921 | 9,29% | -52,01% | US$2.157 | US$22,83 | 1.122.714 SWING |
| 452 |  Independent Money System IMS | US$0,0003931 | -55,88% | 0,00% | US$2.087 | US$4,93 | 5.309.570 IMS |
| 453 |  Pura PURA | US$0,00001248 | -47,79% | -45,72% | US$2.072 | US$115,96 | 166.090.474 PURA |
| 454 |  TopCoin TOP | US$0,00006410 | -16,46% | -21,07% | US$2.047 | US$73,13 | 31.925.008 TOP |
| 455 |  Phalanx PXL | US$0,001048 | 0,00% | -17,33% | US$1.891 | US$0,1749 | 1.804.501 PXL |
| 456 |  Positron TRON | US$0,001098 | -67,62% | -84,89% | US$1.810 | US$22,85 | 1.648.344 TRON |
| 457 |  Kumacoin KUMA | US$0,000009549 | 0,00% | 0,00% | US$1.743 | US$0,001925 | 182.512.440 KUMA |
| 458 |  ARbit ARB | US$0,0004314 | -30,92% | -34,45% | US$1.715 | US$6,66 | 3.974.775 ARB |
| 459 |  Revenu REV | US$0,001385 | 15,84% | 61,70% | US$1.656 | US$6,11 | 1.195.525 REV |
| 460 |  ChainCoin CHC | US$0,0001747 | 21,06% | -22,80% | US$1.653 | US$0,4968 | 9.463.967 CHC |
| 461 |  Floz FLOZ | US$0,0003743 | 186,77% | 186,70% | US$1.618 | US$126,05 | 4.322.629 FLOZ |
| 462 |  bitEUR BITEUR | US$1,12 | 8,96% | -3,27% | US$1.565 | US$6,75 | 1.393 BITEUR |
| 463 |  FuzzBalls FUZZ | US$0,0005117 | 16,39% | -8,64% | US$1.515 | US$0,09262 | 2.961.375 FUZZ |
| 464 |  Cashcoin CASH | US$0,00006239 | 69,67% | -86,43% | US$1.506 | US$0,06406 | 24.142.305 CASH |
| 465 |  Evotion EVO | US$0,0006738 | -36,14% | -37,21% | US$1.505 | US$1,52 | 2.233.898 EVO |
| 466 |  Metal Music Coin MTLMC3 | US$0,00001872 | 4,31% | -20,50% | US$1.492 | US$0,2703 | 79.719.140 MTLMC3 |
| 467 |  ELcoin ELCO | US$0,0007550 | 0,00% | -71,83% | US$1.491 | US$0,1242 | 1.974.618 ELCO |
| 468 |  Pulse PULSE | US$0,0001033 | -54,63% | -81,26% | US$1.478 | US$32,86 | 14.298.972 PULSE |
| 469 |  GuccioneCoin GCC | US$0,00007486 | 39,59% | -24,39% | US$1.464 | US$1,49 | 19.557.311 GCC |
| 470 |  Dibbits DIBS | US$0,002517 | -16,16% | 0,00% | US$1.273 | US$0,02523 | 505.552 DIBS |
| 471 |  Zurcoin ZUR | US$0,00001872 | 56,77% | -18,56% | US$1.255 | US$0,4961 | 67.022.571 ZUR |
| 472 |  OsmiumCoin OS76 | US$0,001309 | 1,22% | 0,00% | US$1.170 | US$0,3370 | 894.026 OS76 |
| 473 |  Litecred LTCR | US$0,00003688 | 54,08% | -71,45% | US$1.115 | US$7,43 | 30.227.750 LTCR |
| 474 |  Pospro PSP | US$0,00002496 | -30,32% | -76,19% | US$1.103 | US$8,96 | 44.191.317 PSP |
| 475 |  LeaCoin LEA | US$0,000006139 | 9,37% | -19,44% | US$1.088 | US$0,1228 | 177.286.600 LEA |
| 476 |  IvugeoCoin IEC | US$0,0008048 | 3,50% | -29,38% | US$1.028 | US$1,09 | 1.277.841 IEC |
| 477 |  Crypto CTO | US$0,0001809 | 8,03% | -16,04% | US$1.003 | US$0,6119 | 5.542.962 CTO |
| 478 |  Bantam BNT | US$0,0002184 | 4,31% | -21,41% | US$978 | US$6,64 | 4.479.475 BNT |
| 479 |  BitQuark BTQ | US$0,0001809 | 4,31% | -10,09% | US$961 | US$1,64 | 5.309.916 BTQ |
| 480 |  Ozziecoin OZC | US$0,000004813 | -2,38% | -54,50% | US$954 | US$0,3884 | 198.202.500 OZC |
| 481 |  Prototanium PR | US$0,004991 | 15,21% | 51,26% | US$929 | US$0,5869 | 186.123 PR |
| 482 |  Lyrabar LYB | US$0,0007861 | -47,85% | -59,34% | US$924 | US$0,6911 | 1.175.524 LYB |
| 483 |  SpaceCoin SPACE | US$0,0004367 | 0,00% | 0,00% | US$842 | US$0,08022 | 1.927.643 SPACE |
| 484 |  NativeCoin N8V | US$0,00003497 | 16,69% | 0,00% | US$808 | US$0,05828 | 23.099.901 N8V |
| 485 |  Unfed UNF | US$0,00005930 | -12,11% | 0,00% | US$745 | US$0,3321 | 12.558.400 UNF |
| 486 |  Save and Gain SANDG | US$0,0002371 | 18,25% | 66,32% | US$727 | US$4,92 | 3.064.800 SANDG |
| 487 |  LanaCoin LANA | US$0,000006240 | -47,74% | -56,79% | US$586 | US$14,70 | 93.931.395 LANA |
| 488 |  Dirac XDQ | US$0,001241 | -64,15% | -82,68% | US$561 | US$204,83 | 451.885 XDQ |
| 489 |  Antilitecoin ALTC | US$0,00001779 | -11,16% | -39,76% | US$560 | US$0,06841 | 31.512.613 ALTC |
| 490 |  Money $$$ | US$0,00001182 | -11,96% | -19,41% | US$543 | US$0,01897 | 45.887.218 $$$ |
| 491 |  CleverCoin CLV | US$0,0002208 | -10,49% | 0,00% | US$512 | US$1,14 | 2.319.498 CLV |
| 492 |  Bitcoin 21 XBTC21 | US$0,001267 | 3,60% | -31,11% | US$466 | US$39,06 | 368.048 XBTC21 |
| 493 |  Evil Coin EVIL | US$0,00004367 | 4,28% | -70,24% | US$437 | US$0,7221 | 10.015.400 EVIL |
| 494 |  MMXVI MMXVI | US$0,0001310 | -34,10% | -38,92% | US$423 | US$7,06 | 3.225.649 MMXVI |
| 495 |  Eurocoin EUC | US$0,0001293 | -34,36% | -56,53% | US$417 | US$12,18 | 3.220.632 EUC |
| 496 |  Debitcoin DBTC | US$0,00004368 | 21,94% | -55,89% | US$318 | US$17,36 | 7.287.800 DBTC |
| 497 |  Zoom ZOOM | US$0,004043 | 4,31% | -18,71% | US$273 | US$0,8935 | 67.417 ZOOM |
| 498 |  PonziCoin PONZI | US$0,0009609 | 49,74% | -22,38% | US$271 | US$8,44 | 282.375 PONZI |
| 499 |  Machinecoin MAC | US$0,00002495 | 0,00% | 0,00% | US$269 | US$0,06332 | 10.773.000 MAC |
| 500 |  ImperialCoin IPC | US$0,000001540 | -1,55% | -29,81% | US$243 | US$0,01540 | 157.865.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.