Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIBCoin SIB | US$0,02219 | 6,89% | -27,33% | US$236.086 | US$1.109,27 | 10.639.081 SIB |
| 102 |  Shift SHIFT | US$0,02893 | 33,89% | 25,54% | US$218.834 | US$20.322,62 | 7.565.055 SHIFT |
| 103 |  Ubiq UBQ | US$0,05492 | 9,68% | -10,67% | US$196.724 | US$566,47 | 3.582.095 UBQ |
| 104 |  FuelCoin FC2 | US$0,001905 | 20,03% | -59,67% | US$190.924 | US$2.238,58 | 100.206.032 FC2 |
| 105 |  Mineum MNM | US$0,02009 | 37,43% | -24,15% | US$187.413 | US$688,12 | 9.329.637 MNM |
| 106 |  Cryptonite XCN | US$0,0008644 | 0,22% | 3,70% | US$177.481 | US$5.802,33 | 205.328.613 XCN |
| 107 |  Maxcoin MAX | US$0,004228 | -0,26% | -18,80% | US$175.297 | US$1.290,52 | 41.459.435 MAX |
| 108 |  Boolberry BBR | US$0,02294 | 12,45% | 4,59% | US$170.732 | US$584,82 | 7.442.577 BBR |
| 109 |  Librexcoin LXC | US$0,01739 | -60,95% | 11,44% | US$170.314 | US$745,68 | 9.791.932 LXC |
| 110 |  Gambit GAM | US$0,1005 | 17,84% | -16,53% | US$167.273 | US$809,09 | 1.665.065 GAM |
| 111 |  Creditbit CRB | US$0,01347 | -43,58% | 42,32% | US$166.915 | US$1.873,76 | 12.388.921 CRB |
| 112 |  Donu DONU | US$0,01790 | -0,35% | -14,27% | US$152.273 | US$1.357,53 | 8.505.375 DONU |
| 113 |  NuBits USNBT | US$0,1998 | 8,60% | -35,74% | US$151.237 | US$537,81 | 757.084 USNBT |
| 114 |  TrumpCoin TRUMP | US$0,02289 | -5,63% | -12,12% | US$148.847 | US$691,76 | 6.501.942 TRUMP |
| 115 |  Silkcoin SILK | US$0,003325 | 5,95% | -13,62% | US$145.494 | US$3.974,55 | 43.755.188 SILK |
| 116 |  Capricoin CPC | US$0,2371 | 38,37% | -17,17% | US$142.303 | US$19.356,77 | 600.107 CPC |
| 117 |  Pakcoin PAK | US$0,005527 | 34,35% | -12,24% | US$136.674 | US$712,92 | 24.726.500 PAK |
| 118 |  bitCNY BITCNY | US$0,1569 | 10,14% | 3,28% | US$129.630 | US$1.444,76 | 826.401 BITCNY |
| 119 |  MAZA MAZA | US$0,0001185 | 5,44% | 10,32% | US$117.181 | US$616,36 | 989.073.061 MAZA |
| 120 |  bitUSD BITUSD | US$1,08 | 5,68% | 4,83% | US$116.283 | US$789,54 | 108.055 BITUSD |
| 121 |  Myriad XMY | US$0,00008142 | 9,77% | -10,77% | US$108.672 | US$2.165,34 | 1.334.780.996 XMY |
| 122 |  HiCoin XHI | US$0,01145 | 8,02% | -24,21% | US$108.400 | US$12.524,03 | 9.467.256 XHI |
| 123 |  TileCoin XTC | US$0,001082 | -22,14% | -40,81% | US$108.175 | US$2.318,27 | 100.000.000 XTC |
| 124 |  MediterraneanCoin MED | US$0,002495 | -9,21% | -18,58% | US$100.896 | US$508,11 | 40.431.897 MED |
| 125 |  PIVX PIVX | US$0,002293 | -4,85% | -33,46% | US$87.898 | US$571,44 | 38.336.841 PIVX |
| 126 |  Sexcoin SXC | US$0,0007352 | 89,77% | 105,41% | US$84.771 | US$954,58 | 115.303.326 SXC |
| 127 |  SaluS SLS | US$0,08225 | 0,00% | -33,56% | US$82.344 | US$956,50 | 1.001.110 SLS |
| 128 |  WhiteCoin XWC | US$0,0002620 | 15,08% | -27,29% | US$80.332 | US$1.789,80 | 306.584.146 XWC |
| 129 |  MojoCoin MOJO | US$0,0007434 | 41,85% | -40,10% | US$78.127 | US$1.650,10 | 105.099.436 MOJO |
| 130 |  HOdlcoin HODL | US$0,009592 | 11,73% | 3,42% | US$72.809 | US$887,19 | 7.590.544 HODL |
| 131 |  Coin2.1 C2 | US$0,0007013 | -3,38% | -28,84% | US$70.115 | US$2.800,90 | 99.976.323 C2 |
| 132 |  Devcoin DVC | US$0,000006385 | -9,13% | -19,53% | US$68.759 | US$503,14 | 10.768.460.050 DVC |
| 133 |  Adzcoin ADZ | US$0,02180 | -16,55% | 0,23% | US$59.508 | US$4.983,62 | 2.729.360 ADZ |
| 134 |  Horizon HZ | US$0,00005716 | -20,38% | -52,65% | US$57.005 | US$2.054,83 | 997.285.886 HZ |
| 135 |  Piggycoin PIGGY | US$0,00009982 | -26,20% | -35,07% | US$47.902 | US$555,57 | 479.884.996 PIGGY |
| 136 |  Asiadigicoin ADCN | US$0,1927 | 0,33% | -38,45% | US$33.186 | US$555,73 | 172.200 ADCN |
| 137 |  bitBTC BITBTC | US$672,72 | 0,59% | -16,41% | US$30.344 | US$2.337,54 | 45 BITBTC |
| 138 |  Synergy SNRG | US$0,01646 | 25,38% | -48,90% | US$27.761 | US$624,62 | 1.686.210 SNRG |
| 139 |  Quatloo QTL | US$0,004725 | 34,44% | 17,39% | US$23.916 | US$859,42 | 5.062.002 QTL |
| 140 |  BillaryCoin BLRY | US$0,001479 | 23,85% | 76,42% | US$13.187 | US$1.275,96 | 8.917.054 BLRY |
| 141 |  bitSilver BITSILVER | US$20,76 | 14,89% | 4,39% | US$12.919 | US$829,38 | 622 BITSILVER |
| 142 |  bitGold BITGOLD | US$1.447,99 | 5,40% | 1,06% | US$10.086 | US$3.080,21 | 7 BITGOLD |
| 143 |  Cabbage CAB | US$0,0009386 | 19,31% | 25,49% | US$9.855 | US$10.544,67 | 10.499.996 CAB |
| 144 |  RhinoCoin RHC | US$0,04581 | -8,37% | -12,28% | US$8.985 | US$12.872,79 | 196.146 RHC |
| 145 |  Hellenic Coin HNC | US$0,001123 | -65,23% | -73,26% | US$6.514 | US$1.448,39 | 5.800.500 HNC |
| 146 |  Nullex NLX | US$0,0001310 | -48,15% | -29,61% | US$4.461 | US$834,19 | 34.043.255 NLX |
| 147 |  FujiCoin FJC | US$0,000006239 | -10,96% | -54,49% | US$3.720 | US$1.005,04 | 596.257.428 FJC |
| 148 |  High Voltage HVCO | US$0,003463 | 9,05% | 98,88% | US$3.666 | US$1.368,81 | 1.058.825 HVCO |
| 149 |  KhanCoin KNC | US$0,02313 | -9,70% | -38,27% | US$1.634 | US$7.159,41 | 70.631 KNC |
| 150 |  Agoras Tokens AGRS | US$0,09972 | 10,43% | -9,09% | US$4.188.429 | US$182,75 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.