Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlackJack JACK | US$0,000006240 | 0,00% | -18,56% | US$2.601.781 | US$0,06240 | 416.967.395.500 JACK |
| 152 |  Rimbit RBT | US$0,01684 | 8,65% | 3,40% | US$1.924.469 | US$6,41 | 114.250.479 RBT |
| 153 |  ION ION | US$0,2171 | 3,95% | 109,12% | US$1.253.784 | US$100,47 | 5.773.973 ION |
| 154 |  Scotcoin SCOT | US$0,001142 | -2,03% | -26,03% | US$1.141.669 | US$453,70 | 1.000.000.000 SCOT |
| 155 |  I0Coin I0C | US$0,04367 | 209,36% | 119,20% | US$914.191 | US$497,90 | 20.933.878 I0C |
| 156 |  Omni OMNI | US$1,55 | 7,37% | -20,26% | US$856.051 | US$335,86 | 553.157 OMNI |
| 157 |  OBITS OBITS | US$0,09050 | 18,46% | -11,35% | US$618.126 | US$178,79 | 6.830.210 OBITS |
| 158 |  AsiaCoin AC | US$0,001179 | 0,00% | -18,58% | US$558.008 | US$0,01287 | 473.248.617 AC |
| 159 |  FairCoin FAIR | US$0,01038 | 1,26% | -40,58% | US$545.009 | US$25,10 | 52.500.224 FAIR |
| 160 |  Global Currency Reserve GCR | US$0,005240 | 0,67% | -21,92% | US$529.619 | US$277,08 | 101.063.740 GCR |
| 161 |  Virtacoin VTA | US$0,00004345 | 12,92% | 0,86% | US$511.375 | US$397,73 | 11.768.268.355 VTA |
| 162 |  Jinn JINN | US$7,99 | 2,86% | -0,18% | US$468.863 | US$119,81 | 58.703 JINN |
| 163 |  Curecoin CURE | US$0,01771 | 6,38% | -20,39% | US$468.111 | US$242,16 | 26.431.310 CURE |
| 164 |  Unobtanium UNO | US$2,28 | 5,90% | -16,38% | US$450.325 | US$289,36 | 197.193 UNO |
| 165 |  AmberCoin AMBER | US$0,009975 | -19,89% | 3,03% | US$433.405 | US$40,96 | 43.448.572 AMBER |
| 166 |  Crypti XCR | US$0,004322 | 6,11% | -21,53% | US$432.211 | US$264,66 | 100.000.000 XCR |
| 167 |  Nexus NXS | US$0,01043 | -3,66% | -0,05% | US$403.985 | US$245,99 | 38.729.276 NXS |
| 168 |  jl777hodl JLH | US$0,03883 | 11,08% | 22,11% | US$388.270 | US$97,88 | 10.000.000 JLH |
| 169 |  Coinomat CNMT | US$0,1370 | 47,42% | 5,86% | US$358.433 | US$127,90 | 2.616.401 CNMT |
| 170 |  BitBay BAY | US$0,0003505 | -19,74% | -17,49% | US$352.193 | US$245,02 | 1.004.795.656 BAY |
| 171 |  Mooncoin MOON | US$0,000001479 | 50,17% | -6,30% | US$316.796 | US$132,43 | 214.129.146.467 MOON |
| 172 |  SkyNET SKYNET | US$0,3328 | 11,01% | 159,96% | US$297.592 | US$33,62 | 894.223 SKYNET |
| 173 |  LIQUID LQD | US$0,8653 | 7,04% | 17,86% | US$295.687 | US$150,18 | 341.714 LQD |
| 174 |  NavCoin NAV | US$0,004827 | 17,72% | 7,49% | US$287.702 | US$39,86 | 59.599.414 NAV |
| 175 |  Blocknet BLOCK | US$0,06806 | -5,89% | -19,88% | US$266.160 | US$164,08 | 3.910.516 BLOCK |
| 176 |  Swarm SWARM | US$0,002626 | 3,57% | -29,50% | US$262.503 | US$74,50 | 99.945.431 SWARM |
| 177 |  Cryptokenz CYT | US$3,37 | 193,41% | 27,31% | US$258.067 | US$13,20 | 76.604 CYT |
| 178 |  Tickets TIX | US$0,000003786 | 0,00% | -14,33% | US$253.161 | US$16,79 | 66.876.281.414 TIX |
| 179 |  Cryptofund FUND | US$0,2517 | 10,47% | 0,00% | US$251.702 | US$128,37 | 1.000.000 FUND |
| 180 |  CasinoCoin CSC | US$0,006275 | -20,38% | -18,89% | US$240.641 | US$16,55 | 38.348.505 CSC |
| 181 |  VootCoin VOOT | US$0,003431 | -11,68% | -1,57% | US$237.719 | US$112,54 | 69.280.656 VOOT |
| 182 |  XCurrency XC | US$0,04115 | 3,52% | -4,80% | US$233.914 | US$481,99 | 5.683.797 XC |
| 183 |  GetGems GEMZ | US$0,002629 | -5,60% | 18,81% | US$231.728 | US$184,77 | 88.135.199 GEMZ |
| 184 |  Bitswift BITS | US$0,05721 | 2,91% | -33,46% | US$231.659 | US$42,60 | 4.048.999 BITS |
| 185 |  Zeitcoin ZEIT | US$0,000006633 | -3,91% | -26,56% | US$229.555 | US$105,13 | 34.608.296.464 ZEIT |
| 186 |  EuropeCoin ERC | US$0,002196 | 11,04% | 25,80% | US$203.950 | US$195,65 | 92.882.561 ERC |
| 187 |  NXTventure NXTV | US$0,1886 | 11,01% | 43,73% | US$188.583 | US$85,24 | 1.000.000 NXTV |
| 188 |  NoirShares NRS | US$0,07237 | 4,31% | 12,43% | US$179.291 | US$28,22 | 2.477.481 NRS |
| 189 |  BlueCoin BLU | US$0,0002995 | 212,92% | 0,00% | US$171.207 | US$0,1237 | 571.729.293 BLU |
| 190 |  NeuCoin NEU | US$0,0004617 | -2,00% | -31,08% | US$170.574 | US$47,14 | 369.480.937 NEU |
| 191 |  PotCoin POT | US$0,0007432 | 0,47% | -10,23% | US$158.571 | US$17,63 | 213.363.477 POT |
| 192 |  SmileyCoin SMLY | US$0,000005981 | -0,10% | -35,22% | US$151.368 | US$44,08 | 25.306.060.000 SMLY |
| 193 |  Pandacoin PND | US$0,000004478 | 4,68% | -39,86% | US$145.618 | US$0,004671 | 32.514.916.898 PND |
| 194 |  CORE CORE | US$0,1708 | 6,84% | 33,45% | US$143.083 | US$2,56 | 837.560 CORE |
| 195 |  Pebblecoin XPB | US$0,006519 | -0,36% | -22,72% | US$140.451 | US$10,15 | 21.543.728 XPB |
| 196 |  Pangea Poker PANGEA | US$0,1387 | 10,83% | -8,79% | US$138.574 | US$55,71 | 999.352 PANGEA |
| 197 |  BitShares PTS PTS | US$0,0001372 | -4,39% | -33,56% | US$137.250 | US$1,31 | 999.999.386 PTS |
| 198 |  SpreadCoin SPR | US$0,02617 | -2,11% | -16,33% | US$132.059 | US$30,14 | 5.045.652 SPR |
| 199 |  Stealth XST | US$0,005359 | 3,43% | 0,64% | US$128.444 | US$11,60 | 23.967.934 XST |
| 200 |  ArtByte ABY | US$0,0001872 | -5,70% | -14,28% | US$126.248 | US$221,26 | 674.549.650 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.