Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$623,98 | 4,43% | -18,58% | US$9.791.656.420 | US$253.462.160 | 15.692.325 BTC |
| 2 |  Ethereum ETH | US$13,68 | 2,96% | -34,14% | US$1.112.113.442 | US$30.806.372 | 81.317.300 ETH |
| 3 |  XRP XRP | US$0,006381 | -2,19% | -4,60% | US$224.010.178 | US$3.207.642 | 35.108.326.973 XRP |
| 4 |  Litecoin LTC | US$3,85 | -1,55% | -31,57% | US$178.501.755 | US$11.138.852 | 46.357.901 LTC |
| 5 |  The DAO DAO | US$0,1031 | 9,14% | -45,48% | US$118.913.607 | US$2.182.924 | 1.153.836.913 DAO |
| 6 |  Dash DASH | US$7,24 | -2,17% | -16,40% | US$47.369.378 | US$425.205 | 6.541.204 DASH |
| 7 |  NEM XEM | US$0,005122 | 25,43% | 91,32% | US$46.099.265 | US$661.495 | 8.999.999.999 XEM |
| 8 |  MaidSafeCoin MAID | US$0,08501 | 6,37% | 7,24% | US$38.472.016 | US$786.102 | 452.552.412 MAID |
| 9 |  Lisk LSK | US$0,3590 | 1,38% | -21,23% | US$35.896.274 | US$1.644.909 | 100.000.000 LSK |
| 10 |  Dogecoin DOGE | US$0,0002799 | 5,84% | -15,26% | US$29.357.698 | US$501.034 | 104.876.583.955 DOGE |
| 11 |  DigixDAO DGD | US$10,64 | -1,08% | -30,47% | US$21.276.682 | US$64.373,98 | 2.000.000 DGD |
| 12 |  Waves WAVES | US$0,1995 | 5,43% | -79,79% | US$19.947.131 | US$530.030 | 100.000.000 WAVES |
| 13 |  Monero XMR | US$1,56 | 2,83% | -0,65% | US$19.044.545 | US$198.638 | 12.225.266 XMR |
| 14 |  Steem STEEM | US$0,2828 | 32,72% | -32,14% | US$17.901.345 | US$6.362,24 | 63.300.460 STEEM |
| 15 |  Siacoin SC | US$0,0008904 | 1,62% | 4,43% | US$13.743.924 | US$648.656 | 15.436.149.297 SC |
| 16 |  HyperSpace AMP | US$0,06470 | 8,40% | 8,15% | US$11.956.254 | US$65.550,84 | 184.800.000 AMP |
| 17 |  Nxt NXT | US$0,01109 | 11,08% | 38,62% | US$11.082.047 | US$188.450 | 999.000.000 NXT |
| 18 |  BitShares BTS | US$0,003843 | 0,61% | -3,38% | US$9.852.047 | US$334.049 | 2.563.580.000 BTS |
| 19 |  Stellar XLM | US$0,001666 | 0,51% | -3,03% | US$9.138.867 | US$37.747,42 | 5.485.679.598 XLM |
| 20 |  Peercoin PPC | US$0,3884 | 4,95% | -3,53% | US$9.033.144 | US$86.074,63 | 23.255.125 PPC |
| 21 |  Factom FCT | US$1,01 | -6,51% | -0,68% | US$8.818.791 | US$434.231 | 8.753.219 FCT |
| 22 |  FedoraCoin TIPS | US$0,00001954 | -0,50% | -12,58% | US$8.338.473 | US$8.114,53 | 426.738.998.849 TIPS |
| 23 |  Emercoin EMC | US$0,1786 | 18,34% | 4,43% | US$6.782.979 | US$19.014,13 | 37.978.454 EMC |
| 24 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$2.838.007 | 5.951.591 USDT |
| 25 |  YbCoin YBC | US$1,93 | -4,98% | -8,17% | US$5.814.982 | US$353.193 | 3.010.504 YBC |
| 26 |  Bytecoin BCN | US$0,00003155 | 11,27% | -27,77% | US$5.697.778 | US$3.283,09 | 180.618.343.453 BCN |
| 27 |  Namecoin NMC | US$0,3696 | 1,71% | -7,39% | US$5.393.569 | US$36.872,52 | 14.593.250 NMC |
| 28 |  SolarCoin SLR | US$0,1293 | -2,82% | -37,95% | US$4.441.186 | US$18.239,43 | 34.338.321 SLR |
| 29 |  Storjcoin X SJCX | US$0,08351 | -3,61% | -18,31% | US$4.135.074 | US$32.975,74 | 49.518.143 SJCX |
| 30 |  Counterparty XCP | US$1,57 | 1,81% | -27,39% | US$4.131.558 | US$21.539,98 | 2.626.513 XCP |
| 31 |  Feathercoin FTC | US$0,03115 | 1,40% | -48,15% | US$3.925.313 | US$10.990,73 | 126.021.080 FTC |
| 32 |  HitCoin HTC | US$0,0003442 | -1,16% | -24,33% | US$3.784.825 | US$18.946,15 | 10.996.318.099 HTC |
| 33 |  VPNCoin VASH | US$0,008788 | 2,59% | -0,26% | US$3.518.344 | US$164.621 | 400.339.746 VASH |
| 34 |  Xaurum XAUR | US$436,70 | 4,31% | -17,68% | US$3.269.399 | US$1.958,66 | 7.487 XAUR |
| 35 |  Decred DCR | US$1,62 | 2,87% | -17,98% | US$3.183.991 | US$10.019,82 | 1.971.444 DCR |
| 36 |  Syscoin SYS | US$0,007004 | 5,68% | -9,44% | US$3.002.845 | US$23.859,72 | 428.751.485 SYS |
| 37 |  Rubycoin RBY | US$0,1213 | -2,77% | -36,36% | US$2.811.232 | US$7.522,83 | 23.175.042 RBY |
| 38 |  GameCredits GAME | US$0,04327 | 5,41% | -25,03% | US$2.412.772 | US$10.906,56 | 55.756.852 GAME |
| 39 |  DigiByte DGB | US$0,0003366 | 0,64% | -7,77% | US$2.254.761 | US$54.223,54 | 6.699.203.270 DGB |
| 40 |  RevolutionVR RVR | US$0,07004 | 9,00% | -24,26% | US$2.206.181 | US$60.823,13 | 31.500.000 RVR |
| 41 |  GridCoin GRC | US$0,005783 | 4,60% | -22,92% | US$2.183.218 | US$1.451,51 | 377.538.014 GRC |
| 42 |  BlackCoin BLK | US$0,02816 | 4,15% | -12,53% | US$2.125.939 | US$27.837,61 | 75.503.004 BLK |
| 43 |  BitCrystals BCY | US$0,04728 | -0,65% | -31,67% | US$1.994.783 | US$1.281,34 | 42.188.536 BCY |
| 44 |  BitcoinDark BTCD | US$1,56 | -0,33% | -12,01% | US$1.986.797 | US$1.870,44 | 1.272.281 BTCD |
| 45 |  MonaCoin MONA | US$0,04939 | 0,35% | -18,43% | US$1.723.297 | US$1.685,19 | 34.888.600 MONA |
| 46 |  EarthCoin EAC | US$0,0001824 | 5,03% | 0,47% | US$1.705.072 | US$290.507 | 9.346.468.332 EAC |
| 47 |  SuperNET UNITY | US$1,91 | 5,11% | -0,98% | US$1.560.283 | US$1.116,64 | 816.061 UNITY |
| 48 |  MintCoin MINT | US$0,00006565 | -4,15% | 8,38% | US$1.515.173 | US$1.280,16 | 23.077.840.377 MINT |
| 49 |  Auroracoin AUR | US$0,1810 | 2,22% | -15,42% | US$1.490.754 | US$2.814,99 | 8.237.109 AUR |
| 50 |  Vcash XVC | US$0,09727 | -1,22% | -14,70% | US$1.389.806 | US$4.103,67 | 14.287.848 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.