Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kobocoin KOBO | US$0,005197 | -69,53% | -64,08% | US$126.230 | US$9,68 | 24.290.004 KOBO |
| 202 |  HempCoin HMP | US$0,00009464 | -11,88% | -34,14% | US$126.063 | US$88,51 | 1.332.053.210 HMP |
| 203 |  Viacoin VIA | US$0,005874 | 7,14% | -14,07% | US$124.856 | US$314,73 | 21.254.830 VIA |
| 204 |  MMNXT MMNXT | US$0,01248 | -0,66% | -44,39% | US$124.773 | US$4,15 | 10.000.000 MMNXT |
| 205 |  CannabisCoin CANN | US$0,001588 | 13,89% | -18,81% | US$122.615 | US$2,52 | 77.228.963 CANN |
| 206 |  Bullion CBX | US$0,1249 | -30,39% | -45,44% | US$121.985 | US$25,30 | 976.717 CBX |
| 207 |  Flycoin FLY | US$0,5609 | 0,00% | -36,79% | US$118.244 | US$5,63 | 210.806 FLY |
| 208 |  Orbitcoin ORB | US$0,04471 | 6,46% | -21,90% | US$117.542 | US$16,64 | 2.628.863 ORB |
| 209 |  BTSR BTSR | US$0,05150 | 1,25% | 11,82% | US$114.739 | US$298,72 | 2.228.065 BTSR |
| 210 |  microCoin MRC | US$0,000006211 | -0,53% | -22,00% | US$114.209 | US$81,33 | 18.388.124.350 MRC |
| 211 |  Energycoin ENRG | US$0,0009358 | 1,60% | -6,27% | US$112.308 | US$125,20 | 120.013.346 ENRG |
| 212 |  e-Gulden EFL | US$0,007468 | -12,98% | -32,74% | US$109.052 | US$163,45 | 14.602.948 EFL |
| 213 |  Groestlcoin GRS | US$0,001592 | 10,89% | -0,20% | US$102.140 | US$84,06 | 64.146.249 GRS |
| 214 |  Carboncoin CARBON | US$0,000006239 | 4,31% | -18,58% | US$96.012 | US$254,73 | 15.389.910.980 CARBON |
| 215 |  UltraCoin UTC | US$0,002807 | -3,42% | -28,17% | US$90.553 | US$13,49 | 32.255.290 UTC |
| 216 |  Joincoin J | US$0,03549 | 6,17% | -14,30% | US$90.355 | US$96,06 | 2.545.818 J |
| 217 |  PayCoin XPY | US$0,007767 | 22,99% | -24,75% | US$89.699 | US$17,46 | 11.548.556 XPY |
| 218 |  Bitmark BTM | US$0,06812 | 11,72% | -12,47% | US$89.449 | US$377,86 | 1.313.120 BTM |
| 219 |  NetCoin NET | US$0,0001437 | 6,37% | -21,76% | US$88.736 | US$44,62 | 617.377.660 NET |
| 220 |  OKCash OK | US$0,001303 | 28,04% | -16,43% | US$85.100 | US$441,08 | 65.299.822 OK |
| 221 |  AudioCoin ADC | US$0,0001096 | 1,02% | -24,83% | US$84.488 | US$10,38 | 770.602.469 ADC |
| 222 |  Rubies RBIES | US$0,007821 | 25,99% | -34,86% | US$78.814 | US$305,53 | 10.077.369 RBIES |
| 223 |  Aeon AEON | US$0,006731 | 23,42% | -18,37% | US$78.772 | US$98,52 | 11.702.065 AEON |
| 224 |  Heisenberg HEX | US$0,000006155 | -2,22% | -18,04% | US$76.772 | US$0,006155 | 12.473.553.843 HEX |
| 225 |  Bitstar BITS | US$0,003880 | 9,49% | -2,85% | US$73.033 | US$11,04 | 18.820.916 BITS |
| 226 |  Blitzcash BLITZ | US$0,01829 | -7,51% | 16,73% | US$72.833 | US$108,24 | 3.983.139 BLITZ |
| 227 |  Pinkcoin PINK | US$0,0001996 | 16,49% | 1,09% | US$72.811 | US$285,91 | 364.718.457 PINK |
| 228 |  NobleCoin NOBL | US$0,00003119 | 4,23% | -29,99% | US$70.854 | US$346,36 | 2.271.453.243 NOBL |
| 229 |  FlutterCoin FLT | US$0,0002176 | 11,63% | -12,18% | US$65.232 | US$92,66 | 299.784.716 FLT |
| 230 |  MaryJane MARYJ | US$0,001229 | -4,87% | -23,25% | US$63.770 | US$3,92 | 51.887.440 MARYJ |
| 231 |  GameBet Coin GBT | US$0,003139 | 27,87% | -34,34% | US$63.610 | US$337,26 | 20.266.910 GBT |
| 232 |  Stress STS | US$0,0001123 | -25,43% | -58,94% | US$63.474 | US$1,28 | 565.134.332 STS |
| 233 |  Xiaomicoin MI | US$0,0001560 | 18,53% | -24,26% | US$63.060 | US$2,33 | 404.316.480 MI |
| 234 |  HyperStake HYP | US$0,0001622 | 1,18% | -1,91% | US$62.590 | US$224,49 | 385.796.097 HYP |
| 235 |  Einsteinium EMC2 | US$0,0003103 | 8,85% | -15,95% | US$62.032 | US$176,61 | 199.898.165 EMC2 |
| 236 |  Hyper HYPER | US$0,009926 | 10,86% | -18,98% | US$62.001 | US$7,80 | 6.246.517 HYPER |
| 237 |  TrustPlus TRUST | US$0,001928 | -32,08% | -56,96% | US$61.855 | US$3,57 | 32.086.595 TRUST |
| 238 |  FoldingCoin FLDC | US$0,0001726 | -2,25% | -12,23% | US$60.941 | US$38,81 | 353.000.000 FLDC |
| 239 |  2GIVE 2GIVE | US$0,0001190 | -5,08% | -29,99% | US$59.567 | US$48,28 | 500.648.040 2GIVE |
| 240 |  Privatebet Privatebet | US$0,1484 | -16,71% | 0,00% | US$59.370 | US$1,34 | 400.000 Privatebet |
| 241 |  GeoCoin GEO | US$0,02388 | -2,38% | -30,73% | US$58.633 | US$76,61 | 2.455.079 GEO |
| 242 |  Uniform Fiscal Object UFO | US$0,00002495 | -16,55% | -18,58% | US$57.749 | US$15,93 | 2.314.151.262 UFO |
| 243 |  Bytecent BYC | US$0,04967 | 7,65% | -34,10% | US$55.523 | US$367,73 | 1.117.800 BYC |
| 244 |  Qibuck QBK | US$0,1057 | -7,11% | -14,50% | US$55.300 | US$4,96 | 522.959 QBK |
| 245 |  BBQCoin BQC | US$0,001054 | 8,36% | -13,02% | US$53.483 | US$164,16 | 50.765.854 BQC |
| 246 |  CryptCoin CRYPT | US$0,008740 | -2,74% | 58,67% | US$52.711 | US$90,16 | 6.030.830 CRYPT |
| 247 |  LTBcoin LTBC | US$0,0001129 | -14,19% | -31,19% | US$52.356 | US$111,35 | 463.702.337 LTBC |
| 248 |  Woodcoin LOG | US$0,006463 | 19,80% | -24,54% | US$51.933 | US$15,71 | 8.035.193 LOG |
| 249 |  Sync SYNC | US$43,52 | -4,18% | -11,13% | US$51.215 | US$383,80 | 1.177 SYNC |
| 250 |  Yacoin YAC | US$0,0005020 | -3,28% | -8,44% | US$50.508 | US$19,85 | 100.605.584 YAC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.