Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PayCon CON | US$0,0004457 | 67,84% | -28,56% | US$10.271 | US$58,95 | 23.042.604 CON |
| 352 |  CannaCoin CCN | US$0,002184 | -50,19% | 0,00% | US$10.218 | US$121,05 | 4.679.622 CCN |
| 353 |  GlobalBoost-Y BSTY | US$0,001224 | 0,81% | -50,14% | US$9.942 | US$7,44 | 8.121.191 BSTY |
| 354 |  MindCoin MND | US$0,0008062 | 24,92% | -21,05% | US$9.801 | US$9,75 | 12.157.625 MND |
| 355 |  CoExistCoin COXST | US$0,0003552 | 73,40% | 23,06% | US$9.639 | US$9,57 | 27.138.905 COXST |
| 356 |  Franko FRK | US$0,01497 | -9,52% | -72,54% | US$9.537 | US$9,87 | 636.950 FRK |
| 357 |  Fastcoin FST | US$0,00007486 | 37,73% | -34,87% | US$9.490 | US$61,35 | 126.764.507 FST |
| 358 |  WMCoin WMC | US$0,0009591 | 9,66% | -3,58% | US$9.210 | US$20,33 | 9.602.902 WMC |
| 359 |  GlobalCoin GLC | US$0,0001411 | -18,64% | -50,51% | US$9.193 | US$6,75 | 65.171.010 GLC |
| 360 |  ApexCoin APEX | US$0,001497 | 3,87% | -24,14% | US$9.184 | US$22,25 | 6.133.914 APEX |
| 361 |  Moin MOIN | US$0,001429 | -46,92% | 54,67% | US$9.085 | US$9,59 | 6.359.080 MOIN |
| 362 |  CryptoEscudo CESC | US$0,00006018 | -1,31% | -49,16% | US$8.672 | US$24,69 | 144.105.100 CESC |
| 363 |  Cypher CYP | US$0,001348 | -0,75% | -26,42% | US$8.578 | US$124,78 | 6.365.285 CYP |
| 364 |  Cryptographic Anomaly CGA | US$0,04023 | 3,52% | -7,56% | US$8.499 | US$38,28 | 211.282 CGA |
| 365 |  ZAIF ZAIF | US$0,01337 | -1,66% | 0,00% | US$8.340 | US$0,4404 | 623.776 ZAIF |
| 366 |  BunnyCoin BUN | US$0,00000008144 | 5,68% | -11,94% | US$8.088 | US$0,08846 | 99.305.953.628 BUN |
| 367 |  ExclusiveCoin EXCL | US$0,0006239 | 41,63% | -16,03% | US$7.990 | US$9,49 | 12.806.827 EXCL |
| 368 |  Phoenixcoin PXC | US$0,0001560 | 4,31% | -21,71% | US$7.959 | US$0,05425 | 51.028.100 PXC |
| 369 |  Limitless VIP VIP | US$0,000006276 | -1,74% | -55,47% | US$7.907 | US$2,53 | 1.259.816.434 VIP |
| 370 |  FlavorCoin FLVR | US$0,001872 | 7,10% | -18,21% | US$7.871 | US$14,11 | 4.205.631 FLVR |
| 371 |  Universal Currency UNIT | US$0,0006236 | 1,90% | -13,78% | US$7.865 | US$66,03 | 12.611.990 UNIT |
| 372 |  PlatinumBAR XPTX | US$0,1245 | 7,66% | 35,04% | US$7.756 | US$8,52 | 62.320 XPTX |
| 373 |  X-Coin XCO | US$0,0006239 | 6,44% | -28,42% | US$7.727 | US$3,61 | 12.384.976 XCO |
| 374 |  Bitzeny ZNY | US$0,00009982 | 4,31% | 18,11% | US$7.548 | US$8,87 | 75.614.500 ZNY |
| 375 |  1CRedit 1CR | US$0,1560 | -9,10% | -27,86% | US$7.518 | US$326,08 | 48.186 1CR |
| 376 |  Sapience AIFX XAI | US$0,01091 | -1,23% | 0,00% | US$7.466 | US$1,88 | 684.468 XAI |
| 377 |  GrowCoin GROW | US$0,04239 | 372,51% | 6,54% | US$7.429 | US$34,61 | 175.242 GROW |
| 378 |  Crown CRW | US$0,0008293 | -6,76% | -40,30% | US$7.383 | US$13,57 | 8.902.680 CRW |
| 379 |  PosEx PEX | US$0,004382 | 48,53% | 22,01% | US$7.222 | US$26,06 | 1.648.049 PEX |
| 380 |  NewYorkCoin NYC | US$0,0000001156 | 5,96% | -15,99% | US$6.904 | US$0,3679 | 59.719.935.819 NYC |
| 381 |  Moneta MNTA | US$0,0004080 | 18,22% | 6,70% | US$6.818 | US$0,01445 | 16.712.688 MNTA |
| 382 |  RootCoin ROOT | US$0,003481 | 98,17% | 4,79% | US$6.753 | US$45,03 | 1.939.889 ROOT |
| 383 |  Sling SLING | US$0,006239 | 24,04% | -52,53% | US$6.701 | US$417,16 | 1.074.095 SLING |
| 384 |  WARP WARP | US$0,006071 | 27,55% | -28,87% | US$6.649 | US$112,38 | 1.095.224 WARP |
| 385 |  Guncoin GUN | US$0,00004375 | 3,92% | -26,29% | US$6.424 | US$1,70 | 146.854.778 GUN |
| 386 |  RevolverCoin XRE | US$0,001317 | -56,71% | 13,89% | US$6.401 | US$195,77 | 4.862.003 XRE |
| 387 |  Neutron NTRN | US$0,0004919 | -9,84% | -48,02% | US$6.207 | US$5,18 | 12.617.684 NTRN |
| 388 |  Bottlecaps CAP | US$0,00009982 | 14,83% | -34,76% | US$6.168 | US$0,06049 | 61.795.738 CAP |
| 389 |  C-Bit XCT | US$0,00009832 | -22,78% | 51,95% | US$6.081 | US$82,99 | 61.848.000 XCT |
| 390 |  AmsterdamCoin AMS | US$0,0006239 | -0,89% | -46,09% | US$5.991 | US$40,12 | 9.603.707 AMS |
| 391 |  Philosopher Stones PHS | US$0,002371 | 0,00% | 0,00% | US$5.759 | US$0,09009 | 2.429.219 PHS |
| 392 |  DayTraderCoin DTC | US$0,005097 | -8,56% | -74,29% | US$5.731 | US$1,51 | 1.124.327 DTC |
| 393 |  Argentum ARG | US$0,0009982 | -26,71% | -44,76% | US$5.543 | US$3,50 | 5.552.737 ARG |
| 394 |  GoldReserve XGR | US$0,0004308 | -1,43% | 0,00% | US$5.538 | US$0,2719 | 12.856.129 XGR |
| 395 |  Prime-XI PXI | US$0,001224 | -8,13% | -14,59% | US$5.537 | US$170,49 | 4.524.561 PXI |
| 396 |  Jay JAY | US$0,005547 | 11,01% | 37,54% | US$5.494 | US$0,3901 | 990.440 JAY |
| 397 |  Sembro Token SMBR | US$0,002177 | -34,93% | -88,67% | US$5.455 | US$47,03 | 2.505.505 SMBR |
| 398 |  GCN Coin GCN | US$0,00000006089 | 9,13% | -40,07% | US$5.396 | US$1,19 | 88.621.910.000 GCN |
| 399 |  Bloodcoin BOD | US$0,00001872 | 4,31% | -32,26% | US$5.265 | US$0,3406 | 281.289.440 BOD |
| 400 |  Manna MANNA | US$0,0001375 | 0,57% | -21,61% | US$5.249 | US$228,48 | 38.162.337 MANNA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.