Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldBlocks GB | US$0,003846 | 7,41% | -46,04% | US$24.576 | US$213,10 | 6.389.545 GB |
| 302 |  TEKcoin TEK | US$0,00009358 | 4,31% | -55,72% | US$23.784 | US$6,54 | 254.154.739 TEK |
| 303 |  Dashcoin DSH | US$0,001971 | -2,34% | -23,21% | US$23.772 | US$7,48 | 12.058.917 DSH |
| 304 |  Bata BTA | US$0,005158 | 4,38% | -27,65% | US$23.655 | US$15,72 | 4.586.583 BTA |
| 305 |  Checkcoin CKC | US$0,001160 | -7,65% | -41,75% | US$23.442 | US$1,81 | 20.201.670 CKC |
| 306 |  Steps STEPS | US$0,001247 | 8,55% | -37,13% | US$23.177 | US$0,8163 | 18.590.197 STEPS |
| 307 |  Trollcoin TROLL | US$0,00004367 | 4,55% | -42,63% | US$22.964 | US$3,49 | 525.841.795 TROLL |
| 308 |  MetalCoin METAL | US$0,0002870 | -0,04% | 1,81% | US$22.076 | US$15,41 | 76.925.527 METAL |
| 309 |  8Bit 8BIT | US$0,03029 | 20,02% | -57,32% | US$21.564 | US$75,78 | 711.961 8BIT |
| 310 |  GAIA GAIA | US$0,0008934 | -8,76% | -44,22% | US$21.533 | US$23,23 | 24.101.381 GAIA |
| 311 |  Sonic SSD | US$0,0009350 | -12,83% | -41,03% | US$20.965 | US$19,63 | 22.421.058 SSD |
| 312 |  ParkByte PKB | US$0,004373 | -19,36% | -22,35% | US$20.678 | US$22,01 | 4.728.291 PKB |
| 313 |  Elite 1337 | US$0,000006239 | 4,31% | -59,03% | US$20.359 | US$132,78 | 3.263.358.280 1337 |
| 314 |  SmartCoin SMC | US$0,0009079 | 0,29% | -60,03% | US$19.446 | US$4,34 | 21.418.278 SMC |
| 315 |  Memetic / PepeCoin MEME | US$0,001626 | -16,99% | -19,16% | US$19.424 | US$65,41 | 11.942.982 MEME |
| 316 |  ChipCoin CHIP | US$0,001865 | 4,31% | -6,19% | US$19.290 | US$4,16 | 10.341.384 CHIP |
| 317 |  PrimeChain PRIME | US$0,005379 | 10,61% | -19,75% | US$19.288 | US$287,93 | 3.585.867 PRIME |
| 318 |  LiteDoge LDOGE | US$0,000001382 | -20,06% | 10,52% | US$18.931 | US$14,21 | 13.697.596.139 LDOGE |
| 319 |  Dimecoin DIME | US$0,00000003843 | -55,62% | -56,06% | US$18.842 | US$0,7204 | 490.347.719.760 DIME |
| 320 |  Ratecoin XRA | US$0,0002059 | 37,69% | -23,23% | US$18.539 | US$10,34 | 90.048.829 XRA |
| 321 |  Pesetacoin PTC | US$0,0001560 | 4,23% | -23,49% | US$17.962 | US$4,12 | 115.164.649 PTC |
| 322 |  Titcoin TIT | US$0,0003742 | -20,56% | -28,81% | US$17.624 | US$15,82 | 47.098.389 TIT |
| 323 |  Viral VIRAL | US$0,003257 | 6,55% | -11,94% | US$17.527 | US$13,01 | 5.382.160 VIRAL |
| 324 |  Aricoin ARI | US$0,0001219 | -2,14% | 14,53% | US$17.100 | US$0,3009 | 140.262.505 ARI |
| 325 |  Triangles TRI | US$0,2400 | -24,00% | -23,60% | US$16.446 | US$83,01 | 68.527 TRI |
| 326 |  SproutsExtreme SPEX | US$0,000005710 | -13,95% | -21,41% | US$16.369 | US$0,2855 | 2.866.607.586 SPEX |
| 327 |  SixEleven 611 | US$0,04374 | 4,76% | -49,22% | US$16.291 | US$0,08748 | 372.437 611 |
| 328 |  ECC ECC | US$0,0000008118 | 206,26% | -54,95% | US$16.197 | US$1,31 | 19.952.395.572 ECC |
| 329 |  BitBar BTB | US$0,6232 | 35,34% | -7,27% | US$15.944 | US$25,07 | 25.583 BTB |
| 330 |  Bela BELA | US$0,0006800 | 11,47% | -7,46% | US$15.617 | US$58,69 | 22.965.650 BELA |
| 331 |  SOILcoin SOIL | US$0,004585 | 4,63% | -16,82% | US$15.505 | US$192,98 | 3.381.312 SOIL |
| 332 |  Francs FRN | US$0,009539 | 4,60% | -30,47% | US$14.991 | US$27,34 | 1.571.500 FRN |
| 333 |  HoboNickels HBN | US$0,0005740 | 15,65% | -45,96% | US$14.568 | US$27,02 | 25.381.776 HBN |
| 334 |  ARCHcoin ARCH | US$0,0008422 | 14,03% | -19,97% | US$13.922 | US$3,27 | 16.530.298 ARCH |
| 335 |  Nyancoin NYAN | US$0,00004991 | 4,23% | -20,17% | US$13.840 | US$1,11 | 277.302.868 NYAN |
| 336 |  HTML5COIN HTML5 | US$0,0000003219 | 35,06% | -92,33% | US$13.089 | US$46,13 | 40.659.020.000 HTML5 |
| 337 |  Granite GRN | US$0,0004367 | -7,58% | -20,25% | US$12.974 | US$1,18 | 29.709.150 GRN |
| 338 |  QuazarCoin QCN | US$0,003119 | -13,08% | -59,46% | US$12.896 | US$12,01 | 4.134.146 QCN |
| 339 |  MonetaVerde MCN | US$0,0006925 | 5,08% | -14,90% | US$12.774 | US$17,11 | 18.446.258 MCN |
| 340 |  Quotient XQN | US$0,0005677 | 23,27% | -32,65% | US$12.579 | US$0,9723 | 22.157.945 XQN |
| 341 |  MonetaryUnit MUE | US$0,0001332 | 11,38% | -13,57% | US$12.438 | US$34,86 | 93.361.440 MUE |
| 342 |  020LondonCoin 020 | US$0,00000008174 | -25,39% | -21,33% | US$12.323 | US$8,43 | 150.750.850.248 020 |
| 343 |  Blakecoin BLC | US$0,001129 | 10,41% | -25,54% | US$12.255 | US$156,70 | 10.853.226 BLC |
| 344 |  DigiCube CUBE | US$0,00006862 | -5,81% | -0,08% | US$11.941 | US$94,46 | 173.998.106 CUBE |
| 345 |  EverGreenCoin EGC | US$0,0009491 | -16,14% | -85,61% | US$11.932 | US$241,83 | 12.572.039 EGC |
| 346 |  OrangeCoin OC | US$0,0001925 | -12,48% | -12,90% | US$11.737 | US$1,80 | 60.987.759 OC |
| 347 |  Sativacoin STV | US$0,001537 | 30,60% | 26,91% | US$10.864 | US$0,3713 | 7.069.958 STV |
| 348 |  PostCoin POST | US$0,0007113 | 9,60% | -12,03% | US$10.816 | US$70,53 | 15.205.599 POST |
| 349 |  CageCoin CAGE | US$0,0000001058 | 6,30% | -14,57% | US$10.699 | US$0,5612 | 101.168.328.395 CAGE |
| 350 |  BiosCrypto BIOS | US$0,0005245 | -1,92% | -40,88% | US$10.613 | US$0,5599 | 20.235.146 BIOS |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.