Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SaffronCoin SFR | US$0,0002558 | -9,62% | -35,64% | US$5.214 | US$23,89 | 20.386.026 SFR |
| 402 |  BeaverCoin BVC | US$0,001697 | 0,00% | 98,25% | US$5.051 | US$2,69 | 2.976.531 BVC |
| 403 |  Destiny DES | US$0,003032 | 26,38% | -3,49% | US$4.851 | US$0,1148 | 1.600.000 DES |
| 404 |  Orlycoin ORLY | US$0,0001310 | -0,26% | -23,94% | US$4.802 | US$1,44 | 36.645.763 ORLY |
| 405 |  Bitcoin Scrypt BTCS | US$0,0003743 | -17,65% | -35,72% | US$4.789 | US$0,2807 | 12.792.950 BTCS |
| 406 |  Unitus UIS | US$0,0001642 | 52,86% | -16,97% | US$4.747 | US$15,26 | 28.913.845 UIS |
| 407 |  MangoCoinz MCZ | US$0,003076 | 53,96% | -20,68% | US$4.744 | US$1,48 | 1.542.495 MCZ |
| 408 |  CorgiCoin CORG | US$0,000005006 | -28,65% | -34,57% | US$4.667 | US$0,0002503 | 932.361.655 CORG |
| 409 |  ParallelCoin DUO | US$0,01672 | 123,24% | 24,15% | US$4.525 | US$2,41 | 270.711 DUO |
| 410 |  MultiWalletCoin MWC | US$0,0001622 | -4,85% | -77,52% | US$4.421 | US$15,17 | 27.254.738 MWC |
| 411 |  GoldPieces GP | US$0,003600 | 8,60% | -47,84% | US$4.392 | US$5,79 | 1.220.161 GP |
| 412 |  SongCoin SONG | US$0,0001614 | 24,40% | -20,60% | US$4.375 | US$2,41 | 27.108.500 SONG |
| 413 |  UniCoin UNIC | US$0,001672 | 15,95% | -10,51% | US$4.371 | US$0,4213 | 2.614.436 UNIC |
| 414 |  NevaCoin NEVA | US$0,008168 | 0,00% | -9,61% | US$4.202 | US$3,03 | 514.490 NEVA |
| 415 |  HamRadioCoin HAM | US$0,0008526 | -26,49% | -30,69% | US$4.180 | US$1,23 | 4.903.152 HAM |
| 416 |  42-coin 42 | US$58,64 | 4,08% | -32,64% | US$4.149 | US$3,22 | 71 42 |
| 417 |  IslaCoin ISL | US$0,002689 | -6,15% | -30,44% | US$4.070 | US$169,79 | 1.513.704 ISL |
| 418 |  UCoin U | US$0,001454 | -2,79% | -63,57% | US$3.910 | US$24,69 | 2.689.812 U |
| 419 |  AeroMe AM | US$0,0003057 | -31,73% | -60,60% | US$3.702 | US$83,01 | 12.109.618 AM |
| 420 |  Kittehcoin MEOW | US$0,0000001540 | -21,31% | -34,30% | US$3.682 | US$1,28 | 23.905.669.976 MEOW |
| 421 |  Emerald Crypto EMD | US$0,0002059 | 1,24% | -18,60% | US$3.656 | US$0,7263 | 17.757.379 EMD |
| 422 |  BERNcash BERN | US$0,0001186 | 10,25% | -15,43% | US$3.633 | US$176,33 | 30.646.907 BERN |
| 423 |  CyberCoin CC | US$0,000006239 | 0,00% | -18,58% | US$3.417 | US$0,06271 | 547.743.972 CC |
| 424 |  RonPaulCoin RPC | US$0,006239 | -13,17% | -61,94% | US$3.413 | US$3,44 | 547.013 RPC |
| 425 |  TrapCoin TRAP | US$0,001342 | -35,80% | 0,00% | US$3.389 | US$0,06708 | 2.526.380 TRAP |
| 426 |  Joulecoin XJO | US$0,0001248 | -9,30% | 8,36% | US$3.367 | US$4,01 | 26.981.232 XJO |
| 427 |  Acoin ACOIN | US$0,002778 | -19,09% | -64,49% | US$3.363 | US$0,3650 | 1.210.738 ACOIN |
| 428 |  PWR Coin PWR | US$0,00008166 | -18,48% | -80,96% | US$3.358 | US$34,44 | 41.125.750 PWR |
| 429 |  RosCoin ROS | US$0,00004367 | -26,99% | -43,01% | US$3.310 | US$270,36 | 75.787.226 ROS |
| 430 |  Bolivarcoin BOLI | US$0,0009420 | -45,00% | -69,23% | US$3.205 | US$0,09020 | 3.402.300 BOLI |
| 431 |  PetroDollar XPD | US$0,00004999 | -27,41% | -5,52% | US$3.199 | US$0,003636 | 63.993.275 XPD |
| 432 |  G3N G3N | US$0,0004652 | -20,63% | -21,16% | US$3.154 | US$1,01 | 6.780.613 G3N |
| 433 |  Spots SPT | US$0,0001435 | 7,71% | -15,76% | US$3.090 | US$0,01435 | 21.533.018 SPT |
| 434 |  Guarany GUA | US$0,008647 | 3,18% | -30,56% | US$3.085 | US$20,08 | 356.748 GUA |
| 435 |  BitCrystal BTCRY | US$0,00001248 | 0,00% | 62,84% | US$3.055 | US$0,4436 | 244.830.116 BTCRY |
| 436 |  Vcoin VCN | US$0,0002932 | 6,57% | -34,94% | US$3.041 | US$0,6254 | 10.371.426 VCN |
| 437 |  Dobbscoin BOB | US$0,0006347 | 2,78% | -53,87% | US$2.930 | US$1,39 | 4.616.870 BOB |
| 438 |  LiteBar LTB | US$0,01653 | 4,31% | 24,39% | US$2.922 | US$1,27 | 176.737 LTB |
| 439 |  AntiBitcoin ANTI | US$0,0001653 | -53,15% | -40,91% | US$2.886 | US$13,39 | 17.454.460 ANTI |
| 440 |  OctoCoin 888 | US$0,00006862 | 63,79% | -50,24% | US$2.884 | US$0,1496 | 42.023.669 888 |
| 441 |  PopularCoin POP | US$0,0000008471 | 6,22% | -11,44% | US$2.736 | US$4,55 | 3.229.632.342 POP |
| 442 |  BDSM-FETISH WHIPPED | US$0,004804 | 3,10% | -73,94% | US$2.620 | US$0,8582 | 545.423 WHIPPED |
| 443 |  VIP Tokens VIP | US$0,00003120 | -13,07% | -47,27% | US$2.604 | US$50,21 | 83.450.403 VIP |
| 444 |  Bitz BITZ | US$0,001260 | 0,00% | -76,48% | US$2.509 | US$0,06275 | 1.990.891 BITZ |
| 445 |  GamerholicCoin GHC | US$0,003132 | 4,52% | -22,71% | US$2.444 | US$6,34 | 780.330 GHC |
| 446 |  DigitalPrice DP | US$0,0001372 | 4,31% | -47,30% | US$2.424 | US$4,83 | 17.660.423 DP |
| 447 |  SoonCoin SOON | US$0,0001934 | -23,38% | -27,89% | US$2.410 | US$0,01644 | 12.462.620 SOON |
| 448 |  AnarchistsPrime ACP | US$0,0006144 | 8,21% | 2,01% | US$2.293 | US$10,85 | 3.731.584 ACP |
| 449 |  Axiom AXIOM | US$0,001385 | 3,84% | -21,17% | US$2.282 | US$7,02 | 1.647.964 AXIOM |
| 450 |  Dreamcoin DRM | US$0,0009247 | -1,20% | 128,45% | US$2.238 | US$0,7457 | 2.420.436 DRM |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.