Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MarteXcoin MXT | US$0,01818 | -23,49% | -74,28% | US$49.247 | US$92,29 | 2.708.357 MXT |
| 252 |  HunterCoin HUC | US$0,003787 | 2,98% | -14,87% | US$48.537 | US$83,61 | 12.817.220 HUC |
| 253 |  RedCoin RED | US$0,0006537 | -3,27% | -20,58% | US$48.440 | US$43,07 | 74.098.806 RED |
| 254 |  Fibre FIBRE | US$0,07385 | 15,04% | -17,11% | US$47.225 | US$92,52 | 639.462 FIBRE |
| 255 |  Magi XMG | US$0,009200 | 18,61% | -12,24% | US$47.106 | US$281,48 | 5.120.021 XMG |
| 256 |  Sprouts SPRTS | US$0,00001248 | -15,02% | -20,12% | US$45.789 | US$218,70 | 3.669.774.846 SPRTS |
| 257 |  Canada eCoin CDN | US$0,0004831 | 139,91% | 19,61% | US$45.612 | US$253,28 | 94.423.880 CDN |
| 258 |  Nxttycoin NXTTY | US$0,00004554 | -14,94% | -29,81% | US$45.543 | US$136,84 | 1.000.000.000 NXTTY |
| 259 |  SwagBucks BUCKS | US$0,4303 | 140,47% | 82,33% | US$45.370 | US$92,08 | 105.429 BUCKS |
| 260 |  MMBTCD MMBTCD | US$0,1109 | 33,74% | 51,74% | US$44.372 | US$0,2219 | 400.000 MMBTCD |
| 261 |  Bean Cash BITB | US$0,00003129 | 3,48% | -22,77% | US$44.177 | US$279,13 | 1.411.772.000 BITB |
| 262 |  Spots SPOTS | US$3,28 | -21,29% | -87,34% | US$42.405 | US$25,02 | 12.944 SPOTS |
| 263 |  FreeMarket MRKT | US$0,05812 | -5,52% | 0,00% | US$41.848 | US$0,1744 | 720.000 MRKT |
| 264 |  DeBuNe DEBUNE | US$0,1775 | 0,00% | 20,54% | US$41.130 | US$8,87 | 231.731 DEBUNE |
| 265 |  Deutsche eMark DEM | US$0,001898 | 8,64% | -30,89% | US$39.935 | US$11,42 | 21.041.490 DEM |
| 266 |  TransferCoin TX | US$0,007185 | -6,28% | -20,51% | US$39.487 | US$228,92 | 5.495.897 TX |
| 267 |  Aiden ADN | US$0,002689 | -4,94% | -8,79% | US$39.363 | US$31,62 | 14.639.403 ADN |
| 268 |  Greencoin GRE | US$0,00001872 | -21,77% | -51,15% | US$39.194 | US$0,7506 | 2.094.164.641 GRE |
| 269 |  The Cypherfunks FUNK | US$0,0000009626 | -10,79% | 3,04% | US$39.105 | US$10,49 | 40.623.395.000 FUNK |
| 270 |  Buongiorno Caffe BGCAFFE | US$0,3576 | -8,52% | 0,00% | US$39.089 | US$11,44 | 109.295 BGCAFFE |
| 271 |  Sphere SPHR | US$0,01217 | 15,40% | -37,78% | US$37.505 | US$28,67 | 3.082.940 SPHR |
| 272 |  LottoCoin LOT | US$0,000002536 | -3,51% | -28,35% | US$36.750 | US$0,07650 | 14.491.014.421 LOT |
| 273 |  Terracoin TRC | US$0,002392 | 36,19% | -15,31% | US$36.575 | US$39,35 | 15.292.280 TRC |
| 274 |  SecretCoin SCRT | US$0,008265 | -1,29% | -27,95% | US$34.790 | US$90,30 | 4.209.214 SCRT |
| 275 |  Bitcredits BCR | US$0,001098 | 3,14% | -33,37% | US$34.393 | US$183,94 | 31.323.329 BCR |
| 276 |  Halcyon HAL | US$0,009919 | 175,78% | 60,64% | US$34.295 | US$1,37 | 3.457.360 HAL |
| 277 |  Tigercoin TGC | US$0,0007798 | 30,38% | 1,00% | US$33.951 | US$0,9405 | 43.536.800 TGC |
| 278 |  Krypton KR | US$0,01199 | 6,10% | -36,58% | US$33.856 | US$44,14 | 2.823.441 KR |
| 279 |  Memorycoin MMC | US$0,003350 | 5,39% | -26,67% | US$33.746 | US$2,11 | 10.073.034 MMC |
| 280 |  TeslaCoin TES | US$0,0004736 | -9,16% | -0,77% | US$32.218 | US$28,29 | 68.032.543 TES |
| 281 |  ZiftrCOIN ZRC | US$0,002496 | -14,16% | -19,33% | US$31.878 | US$155,01 | 12.773.630 ZRC |
| 282 |  Datacoin DTC | US$0,002235 | -11,68% | -8,87% | US$31.284 | US$12,15 | 13.998.538 DTC |
| 283 |  Node NODE | US$0,00003119 | 0,00% | 0,00% | US$31.193 | US$94,86 | 1.000.000.000 NODE |
| 284 |  Bitcoin Plus XBC | US$0,3607 | 3,65% | -12,94% | US$30.839 | US$2,66 | 85.489 XBC |
| 285 |  BitSend BSD | US$0,002725 | 3,62% | -36,12% | US$30.492 | US$56,42 | 11.190.400 BSD |
| 286 |  Influxcoin INFX | US$0,01809 | 4,16% | -7,94% | US$30.275 | US$155,60 | 1.673.383 INFX |
| 287 |  DopeCoin DOPE | US$0,0002121 | 9,62% | -37,35% | US$29.941 | US$14,14 | 141.157.233 DOPE |
| 288 |  Particle PRT | US$0,00004154 | -13,19% | -19,58% | US$29.683 | US$0,4451 | 714.506.932 PRT |
| 289 |  Truckcoin TRK | US$0,0004242 | 5,97% | -25,56% | US$29.310 | US$168,80 | 69.090.814 TRK |
| 290 |  GenesysCoin GSY | US$0,01681 | 4,31% | -18,78% | US$29.132 | US$7,00 | 1.733.363 GSY |
| 291 |  IncaKoin NKA | US$0,000006231 | 2,47% | -18,40% | US$29.087 | US$0,06231 | 4.668.230.518 NKA |
| 292 |  Kore KORE | US$0,01557 | 1,94% | -34,09% | US$28.499 | US$32,54 | 1.830.949 KORE |
| 293 |  MGW MGW | US$0,02773 | 174,77% | 38,19% | US$27.733 | US$1,39 | 1.000.000 MGW |
| 294 |  YACCoin YACC | US$0,00003744 | 4,41% | -19,07% | US$27.674 | US$295,59 | 739.191.808 YACC |
| 295 |  Uro URO | US$0,02371 | 8,59% | -30,74% | US$27.563 | US$32,02 | 1.162.753 URO |
| 296 |  Fantomcoin FCN | US$0,006239 | -3,72% | 0,99% | US$26.806 | US$32,94 | 4.296.708 FCN |
| 297 |  Gapcoin GAP | US$0,003637 | -6,59% | -30,04% | US$26.387 | US$47,88 | 7.254.980 GAP |
| 298 |  BigUp BIGUP | US$0,000006240 | 4,35% | -53,94% | US$26.380 | US$0,6914 | 4.227.706.028 BIGUP |
| 299 |  Sterlingcoin SLG | US$0,006622 | 21,92% | -5,51% | US$25.701 | US$8,79 | 3.881.156 SLG |
| 300 |  HempCoin THC | US$0,0001248 | -0,66% | -20,47% | US$24.837 | US$9,35 | 199.055.064 THC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.