Data Historis Harga Kripto 23/06/2016
Daftar harga kripto yang direkam pada tanggal 23/06/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,2029 | 10,51% | 6,30% | US$1.328.420 | US$2.939,28 | 6.548.508 SDC |
| 52 |  Primecoin XPM | US$0,08676 | 5,93% | 3,71% | US$1.302.589 | US$22.184,59 | 15.013.722 XPM |
| 53 |  VeriCoin VRC | US$0,04617 | 2,76% | -19,25% | US$1.276.954 | US$18.509,52 | 27.658.595 VRC |
| 54 |  NautilusCoin NAUT | US$0,09651 | -1,85% | 248,27% | US$1.218.908 | US$33.522,03 | 12.629.895 NAUT |
| 55 |  Quark QRK | US$0,004864 | 8,30% | -4,80% | US$1.216.501 | US$10.797,10 | 250.101.047 QRK |
| 56 |  ReddCoin RDD | US$0,00004062 | 7,27% | -5,22% | US$1.142.827 | US$4.294,06 | 28.133.020.934 RDD |
| 57 |  I/O Coin IOC | US$0,07008 | 4,12% | -24,79% | US$1.139.627 | US$542,61 | 16.261.275 IOC |
| 58 |  Clams CLAM | US$0,6113 | 13,54% | -15,87% | US$1.089.725 | US$9.967,60 | 1.782.513 CLAM |
| 59 |  Novacoin NVC | US$0,7150 | -1,27% | -5,70% | US$1.010.952 | US$30.882,40 | 1.413.888 NVC |
| 60 |  Ixcoin IXC | US$0,04398 | -4,16% | -19,58% | US$923.512 | US$603,33 | 20.999.088 IXC |
| 61 |  WorldCoin WDC | US$0,008400 | 14,35% | 0,92% | US$877.670 | US$13.948,82 | 104.481.018 WDC |
| 62 |  Vertcoin VTC | US$0,03340 | 0,77% | -20,78% | US$770.833 | US$5.336,47 | 23.076.650 VTC |
| 63 |  BoostCoin BOST | US$0,06383 | -7,37% | -9,90% | US$756.716 | US$2.483,54 | 11.855.487 BOST |
| 64 |  Radium RADS | US$0,2632 | 1,50% | -12,44% | US$739.713 | US$7.794,72 | 2.810.211 RADS |
| 65 |  Infinitecoin IFC | US$0,000007893 | -4,43% | -10,78% | US$715.039 | US$21.546,59 | 90.596.274.910 IFC |
| 66 |  Startcoin START | US$0,01574 | -0,41% | -11,59% | US$707.623 | US$2.008,95 | 44.943.545 START |
| 67 |  StabilityShares XSI | US$0,07601 | 0,00% | 0,25% | US$703.279 | US$8.971,29 | 9.251.928 XSI |
| 68 |  DigitalNote XDN | US$0,00009904 | 6,48% | -13,56% | US$679.649 | US$4.323,55 | 6.862.432.057 XDN |
| 69 |  Megacoin MEC | US$0,01975 | 0,79% | -13,52% | US$646.648 | US$5.481,36 | 32.739.163 MEC |
| 70 |  BilShares BILS | US$0,0006385 | 3,42% | -8,41% | US$638.520 | US$13.338,93 | 1.000.000.000 BILS |
| 71 |  Qora QORA | US$0,00006241 | 9,94% | 4,03% | US$624.060 | US$31.335,69 | 10.000.000.000 QORA |
| 72 |  CloakCoin CLOAK | US$0,1172 | 23,33% | 4,20% | US$560.301 | US$1.294,03 | 4.779.513 CLOAK |
| 73 |  DNotes NOTE | US$0,005045 | 20,08% | 19,70% | US$559.439 | US$1.316,58 | 110.895.736 NOTE |
| 74 |  Gulden NLG | US$0,001803 | 5,77% | -19,00% | US$553.252 | US$816,45 | 306.812.430 NLG |
| 75 |  UnionCoin UNC | US$0,06537 | 13,16% | -7,91% | US$548.383 | US$6.099,52 | 8.388.608 UNC |
| 76 |  Diamond DMD | US$0,3229 | 2,20% | 11,14% | US$535.233 | US$897,74 | 1.657.588 DMD |
| 77 |  Expanse EXP | US$0,2542 | 2,47% | -25,19% | US$525.165 | US$31.956,63 | 2.066.139 EXP |
| 78 |  ZcCoin ZCC | US$0,008514 | 1,04% | -14,09% | US$524.963 | US$10.997,76 | 61.657.044 ZCC |
| 79 |  Digitalcoin DGC | US$0,01531 | 2,47% | -5,57% | US$518.397 | US$2.640,56 | 33.869.578 DGC |
| 80 |  Safex Token SFT | US$0,0002371 | 43,36% | -9,47% | US$509.100 | US$2.957,88 | 2.147.483.647 SFT |
| 81 |  NuShares NSR | US$0,0005366 | -9,16% | -34,70% | US$495.727 | US$705,53 | 923.888.835 NSR |
| 82 |  GoldCoin GLC | US$0,01279 | 7,53% | -9,70% | US$477.715 | US$1.074,22 | 37.345.078 GLC |
| 83 |  Zetacoin ZET | US$0,002765 | 6,04% | -0,89% | US$454.505 | US$860,59 | 164.397.974 ZET |
| 84 |  CrevaCoin CREVA | US$0,01660 | 1,20% | -48,02% | US$442.204 | US$26.827,33 | 26.642.850 CREVA |
| 85 |  Applecoin APC | US$0,01976 | -2,70% | -9,16% | US$440.455 | US$8.402,15 | 22.286.048 APC |
| 86 |  Wild Beast Block WBB | US$0,2494 | 17,78% | -13,25% | US$416.845 | US$554,24 | 1.671.138 WBB |
| 87 |  Anoncoin ANC | US$0,1961 | -7,77% | -3,82% | US$413.938 | US$5.417,91 | 2.110.317 ANC |
| 88 |  Elcoin EL | US$0,04319 | -14,55% | -12,21% | US$394.579 | US$5.198,64 | 9.136.468 EL |
| 89 |  Circuits of Value COVAL | US$0,0009607 | 12,35% | -40,86% | US$384.300 | US$7.214,71 | 400.000.000 COVAL |
| 90 |  FLO FLO | US$0,002869 | 17,82% | 67,18% | US$356.310 | US$13.138,87 | 124.197.561 FLO |
| 91 |  DubaiCoin DBIC | US$0,05960 | -4,66% | -35,99% | US$350.793 | US$4.249,03 | 5.885.509 DBIC |
| 92 |  InstantDEX DEX | US$0,3329 | -32,84% | -33,19% | US$332.904 | US$908,83 | 1.000.000 DEX |
| 93 |  Yocoin YOC | US$0,01731 | -13,54% | 15,29% | US$329.286 | US$11.811,10 | 19.026.900 YOC |
| 94 |  Riecoin RIC | US$0,01289 | -2,81% | -2,12% | US$314.505 | US$4.063,76 | 24.399.875 RIC |
| 95 |  Verge XVG | US$0,00002495 | 39,16% | 1,68% | US$296.311 | US$1.719,58 | 11.874.487.500 XVG |
| 96 |  Burst BURST | US$0,0001933 | 6,29% | -18,38% | US$276.411 | US$6.861,95 | 1.430.057.901 BURST |
| 97 |  Diem DIEM | US$0,00001245 | 4,39% | -12,11% | US$270.690 | US$1.684,70 | 21.739.971.929 DIEM |
| 98 |  Colossuscoin V2 CV2 | US$0,00001285 | 115,06% | 57,05% | US$269.112 | US$545,77 | 20.943.016.195 CV2 |
| 99 |  TagCoin TAG | US$0,05777 | 3,84% | -5,66% | US$267.877 | US$4.124,57 | 4.636.888 TAG |
| 100 |  SecureCoin SRC | US$0,04561 | 0,12% | -7,40% | US$265.539 | US$2.102,16 | 5.822.136 SRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.