Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BDSM-FETISH WHIPPED | US$0,004202 | -12,90% | -24,17% | US$2.292 | US$2,24 | 545.423 WHIPPED |
| 452 |  ParallelCoin DUO | US$0,008320 | -50,51% | -12,04% | US$2.253 | US$4,89 | 270.801 DUO |
| 453 |  VIP Tokens VIP | US$0,00002661 | -11,60% | -64,46% | US$2.221 | US$9,85 | 83.450.403 VIP |
| 454 |  Pura PURA | US$0,00001334 | 0,89% | -46,94% | US$2.215 | US$10,30 | 166.090.474 PURA |
| 455 |  Swing SWING | US$0,001896 | -1,72% | -51,79% | US$2.129 | US$23,10 | 1.122.714 SWING |
| 456 |  Metal Music Coin MTLMC3 | US$0,00002668 | 41,91% | -4,57% | US$2.127 | US$14,79 | 79.719.140 MTLMC3 |
| 457 |  Philosopher Stones PHS | US$0,0008670 | -63,58% | 0,00% | US$2.106 | US$0,4816 | 2.429.219 PHS |
| 458 |  Phalanx PXL | US$0,001120 | 6,46% | -10,07% | US$2.022 | US$0,3361 | 1.804.501 PXL |
| 459 |  RosCoin ROS | US$0,00002668 | -39,18% | -67,77% | US$2.022 | US$15,94 | 75.787.226 ROS |
| 460 |  Alexium AUM | US$0,00009337 | 23,51% | -16,50% | US$1.895 | US$0,8098 | 20.297.336 AUM |
| 461 |  Kumacoin KUMA | US$0,00001028 | 12,45% | 0,00% | US$1.876 | US$0,002072 | 182.512.440 KUMA |
| 462 |  Litecred LTCR | US$0,00005725 | 54,55% | 53,49% | US$1.730 | US$3,08 | 30.227.750 LTCR |
| 463 |  BREAKcoin BRE | US$0,002021 | 0,00% | 0,00% | US$1.695 | US$0,4042 | 838.833 BRE |
| 464 |  Floz FLOZ | US$0,0003899 | 7,70% | 478,80% | US$1.686 | US$19,46 | 4.322.629 FLOZ |
| 465 |  FuzzBalls FUZZ | US$0,0005548 | 7,87% | -11,97% | US$1.643 | US$14,49 | 2.961.725 FUZZ |
| 466 |  BitCrystal BTCRY | US$0,000006669 | -46,79% | 0,00% | US$1.633 | US$0,1000 | 244.830.116 BTCRY |
| 467 |  Cashcoin CASH | US$0,00006669 | 6,30% | 0,00% | US$1.613 | US$0,8170 | 24.188.009 CASH |
| 468 |  Evotion EVO | US$0,0007166 | 7,83% | -31,61% | US$1.601 | US$0,01181 | 2.233.898 EVO |
| 469 |  bitEUR BITEUR | US$1,14 | 5,78% | -0,81% | US$1.582 | US$4,55 | 1.393 BITEUR |
| 470 |  Cygnus CYG | US$0,00009314 | 0,00% | 0,00% | US$1.287 | US$1,89 | 13.815.013 CYG |
| 471 |  OsmiumCoin OS76 | US$0,001414 | 7,85% | -92,67% | US$1.264 | US$0,6795 | 894.026 OS76 |
| 472 |  Bitcoin 21 XBTC21 | US$0,003326 | 161,25% | 85,81% | US$1.240 | US$31,18 | 372.899 XBTC21 |
| 473 |  LeaCoin LEA | US$0,000006604 | 4,14% | -47,20% | US$1.171 | US$0,3530 | 177.302.600 LEA |
| 474 |  Pospro PSP | US$0,00002633 | 6,58% | -70,63% | US$1.164 | US$1,89 | 44.194.749 PSP |
| 475 |  Dirac XDQ | US$0,002568 | 105,91% | -61,11% | US$1.160 | US$24,50 | 451.885 XDQ |
| 476 |  BitQuark BTQ | US$0,0002134 | 17,44% | 1,19% | US$1.133 | US$1,18 | 5.309.916 BTQ |
| 477 |  GuccioneCoin GCC | US$0,00005560 | -26,07% | -37,87% | US$1.088 | US$1,36 | 19.576.493 GCC |
| 478 |  Bantam BNT | US$0,0002401 | 9,47% | -10,59% | US$1.082 | US$13,91 | 4.505.845 BNT |
| 479 |  Crypto CTO | US$0,0001934 | 6,46% | -10,59% | US$1.075 | US$7,79 | 5.556.057 CTO |
| 480 |  Ozziecoin OZC | US$0,000005392 | 11,04% | -58,03% | US$1.069 | US$0,0006567 | 198.202.500 OZC |
| 481 |  Lyrabar LYB | US$0,0008537 | 7,87% | -54,94% | US$1.004 | US$0,9042 | 1.175.524 LYB |
| 482 |  Unfed UNF | US$0,00007984 | 0,00% | 0,00% | US$1.003 | US$0,08862 | 12.558.400 UNF |
| 483 |  Revenu REV | US$0,0008250 | -40,70% | -7,62% | US$986 | US$1,20 | 1.195.525 REV |
| 484 |  Zurcoin ZUR | US$0,00001331 | -29,29% | -40,53% | US$892 | US$0,7997 | 67.060.581 ZUR |
| 485 |  SpaceCoin SPACE | US$0,0004471 | 12,78% | 0,00% | US$862 | US$0,08213 | 1.927.643 SPACE |
| 486 |  IvugeoCoin IEC | US$0,0006536 | -19,15% | -38,29% | US$835 | US$95,13 | 1.277.841 IEC |
| 487 |  Debitcoin DBTC | US$0,0001064 | 117,33% | 15,48% | US$806 | US$49,33 | 7.576.300 DBTC |
| 488 |  Dreamcoin DRM | US$0,0003201 | 0,00% | -75,89% | US$775 | US$21,28 | 2.420.436 DRM |
| 489 |  Save and Gain SANDG | US$0,0002468 | 3,66% | 101,09% | US$756 | US$0,5553 | 3.064.800 SANDG |
| 490 |  LanaCoin LANA | US$0,000006653 | 6,07% | -52,51% | US$639 | US$0,9841 | 96.018.402 LANA |
| 491 |  Money $$$ | US$0,00001334 | 0,00% | -10,59% | US$612 | US$0,1914 | 45.887.218 $$$ |
| 492 |  BatCoin BAT | US$0,00000008558 | 0,00% | -23,09% | US$555 | US$7,68 | 6.481.010.000 BAT |
| 493 |  Prototanium PR | US$0,002868 | -42,78% | -11,97% | US$534 | US$1,99 | 186.234 PR |
| 494 |  Number7 N7 | US$0,00002661 | 0,00% | -55,47% | US$532 | US$0,2661 | 19.985.642 N7 |
| 495 |  FistBump FIST | US$0,00001334 | 0,00% | -40,39% | US$509 | US$0,06669 | 38.179.123 FIST |
| 496 |  Eurocoin EUC | US$0,0001537 | 24,32% | -54,77% | US$495 | US$8,24 | 3.220.632 EUC |
| 497 |  Evil Coin EVIL | US$0,00004657 | 6,16% | -43,24% | US$467 | US$0,7307 | 10.037.840 EVIL |
| 498 |  MMXVI MMXVI | US$0,0001413 | 7,33% | -29,27% | US$456 | US$1,22 | 3.225.649 MMXVI |
| 499 |  PonziCoin PONZI | US$0,001557 | 57,40% | 27,58% | US$440 | US$185,38 | 282.375 PONZI |
| 500 |  HazMatCoin HZT | US$0,0004002 | 5,92% | 0,00% | US$421 | US$9,25 | 1.051.090 HZT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.