Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$665,30 | 6,10% | -10,81% | US$10.442.234.854 | US$224.316.672 | 15.695.550 BTC |
| 2 |  Ethereum ETH | US$14,33 | 4,91% | -2,46% | US$1.165.905.420 | US$33.332.864 | 81.349.477 ETH |
| 3 |  XRP XRP | US$0,006434 | 0,35% | -3,67% | US$225.877.088 | US$2.408.232 | 35.108.326.973 XRP |
| 4 |  Litecoin LTC | US$4,28 | 10,21% | -23,09% | US$198.429.885 | US$9.364.749 | 46.371.926 LTC |
| 5 |  The DAO DAO | US$0,1021 | -0,85% | -2,16% | US$117.800.155 | US$3.178.526 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,007508 | 43,09% | 190,09% | US$67.571.010 | US$1.781.032 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,13 | -1,87% | -13,93% | US$46.630.637 | US$552.216 | 6.543.369 DASH |
| 8 |  Lisk LSK | US$0,3806 | 5,52% | -7,66% | US$38.058.051 | US$2.135.610 | 100.000.000 LSK |
| 9 |  MaidSafeCoin MAID | US$0,07885 | -7,94% | 16,17% | US$35.683.441 | US$2.137.679 | 452.552.412 MAID |
| 10 |  Dogecoin DOGE | US$0,0002814 | 0,29% | -11,95% | US$29.512.546 | US$459.727 | 104.890.389.624 DOGE |
| 11 |  DigixDAO DGD | US$11,53 | 7,90% | -16,79% | US$23.050.112 | US$109.780 | 2.000.000 DGD |
| 12 |  Waves WAVES | US$0,1950 | -2,31% | -80,13% | US$19.503.580 | US$715.427 | 100.000.000 WAVES |
| 13 |  Monero XMR | US$1,59 | 0,86% | -10,11% | US$19.439.562 | US$241.911 | 12.234.526 XMR |
| 14 |  Steem STEEM | US$0,2423 | -14,18% | -19,01% | US$15.549.479 | US$4.239,60 | 64.177.270 STEEM |
| 15 |  Siacoin SC | US$0,0009016 | 1,31% | -3,82% | US$13.930.333 | US$847.850 | 15.450.251.040 SC |
| 16 |  Nxt NXT | US$0,01090 | -0,68% | 34,77% | US$10.885.672 | US$195.579 | 999.000.000 NXT |
| 17 |  HyperSpace AMP | US$0,05853 | -5,91% | -7,80% | US$10.815.982 | US$41.594,37 | 184.800.000 AMP |
| 18 |  Stellar XLM | US$0,001786 | 7,93% | 6,28% | US$9.798.647 | US$80.903,70 | 5.485.679.598 XLM |
| 19 |  BitShares BTS | US$0,003804 | -0,73% | -0,68% | US$9.751.643 | US$165.144 | 2.563.740.000 BTS |
| 20 |  Factom FCT | US$1,03 | 2,83% | 8,10% | US$8.996.461 | US$566.548 | 8.753.219 FCT |
| 21 |  Peercoin PPC | US$0,3861 | -0,41% | -2,91% | US$8.980.289 | US$64.122,01 | 23.256.765 PPC |
| 22 |  FedoraCoin TIPS | US$0,00001913 | 1,74% | -8,22% | US$8.167.266 | US$1.787,75 | 426.840.246.799 TIPS |
| 23 |  Bytecoin BCN | US$0,00003885 | 22,72% | 4,28% | US$7.018.232 | US$2.987,82 | 180.629.662.185 BCN |
| 24 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.658 | US$3.067.833 | 5.951.591 USDT |
| 25 |  YbCoin YBC | US$1,96 | 1,26% | -7,15% | US$5.902.487 | US$174.663 | 3.010.504 YBC |
| 26 |  Namecoin NMC | US$0,3745 | 1,20% | -3,21% | US$5.467.102 | US$30.067,96 | 14.600.100 NMC |
| 27 |  Emercoin EMC | US$0,1379 | -22,67% | -11,97% | US$5.239.781 | US$7.966,85 | 37.985.012 EMC |
| 28 |  Storjcoin X SJCX | US$0,09680 | 15,91% | -4,03% | US$4.793.264 | US$65.384,65 | 49.518.143 SJCX |
| 29 |  SolarCoin SLR | US$0,1335 | 3,84% | -26,74% | US$4.582.716 | US$17.109,76 | 34.338.857 SLR |
| 30 |  Counterparty XCP | US$1,71 | 8,13% | -12,08% | US$4.502.932 | US$15.537,62 | 2.626.495 XCP |
| 31 |  Agoras Tokens AGRS | US$0,1009 | 1,48% | -3,76% | US$4.239.009 | US$1.400,10 | 42.000.000 AGRS |
| 32 |  Feathercoin FTC | US$0,03132 | -0,27% | -52,07% | US$3.951.022 | US$3.822,17 | 126.131.960 FTC |
| 33 |  HitCoin HTC | US$0,0003226 | -6,70% | -29,86% | US$3.546.864 | US$12.182,11 | 10.996.318.099 HTC |
| 34 |  Xaurum XAUR | US$465,99 | 7,56% | -8,35% | US$3.488.685 | US$2.971,88 | 7.487 XAUR |
| 35 |  VPNCoin VASH | US$0,008699 | -0,98% | 2,97% | US$3.482.591 | US$177.859 | 400.339.746 VASH |
| 36 |  Decred DCR | US$1,67 | 3,52% | -2,54% | US$3.313.803 | US$15.277,25 | 1.978.774 DCR |
| 37 |  Syscoin SYS | US$0,007131 | 3,13% | 3,08% | US$3.057.372 | US$24.034,22 | 428.751.485 SYS |
| 38 |  Rubycoin RBY | US$0,1107 | -8,50% | -38,50% | US$2.565.907 | US$10.516,51 | 23.178.582 RBY |
| 39 |  GameCredits GAME | US$0,04371 | 0,73% | -19,02% | US$2.438.045 | US$12.699,27 | 55.777.802 GAME |
| 40 |  DigiByte DGB | US$0,0003403 | 1,92% | 3,30% | US$2.280.618 | US$36.876,31 | 6.702.400.491 DGB |
| 41 |  BlackCoin BLK | US$0,02845 | 0,71% | -8,88% | US$2.148.475 | US$20.706,69 | 75.504.949 BLK |
| 42 |  RevolutionVR RVR | US$0,06509 | -6,08% | -10,93% | US$2.050.318 | US$60.106,75 | 31.500.000 RVR |
| 43 |  BitcoinDark BTCD | US$1,61 | 2,92% | -8,21% | US$2.046.100 | US$8.388,11 | 1.272.327 BTCD |
| 44 |  GridCoin GRC | US$0,005415 | -6,73% | -24,90% | US$2.044.467 | US$783,47 | 377.563.608 GRC |
| 45 |  BitCrystals BCY | US$0,04820 | 4,07% | -22,09% | US$2.033.397 | US$9.727,30 | 42.188.536 BCY |
| 46 |  EarthCoin EAC | US$0,0002057 | 10,81% | 20,69% | US$1.922.353 | US$424.994 | 9.346.468.332 EAC |
| 47 |  MonaCoin MONA | US$0,05168 | 3,80% | -11,10% | US$1.805.579 | US$1.822,73 | 34.934.400 MONA |
| 48 |  Auroracoin AUR | US$0,1884 | 5,29% | -11,95% | US$1.552.693 | US$1.211,23 | 8.241.139 AUR |
| 49 |  MintCoin MINT | US$0,00006652 | 4,35% | -29,35% | US$1.535.076 | US$935,64 | 23.077.840.377 MINT |
| 50 |  VeriCoin VRC | US$0,05305 | 8,11% | -2,25% | US$1.467.478 | US$24.291,77 | 27.661.394 VRC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.