Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diem DIEM | US$0,00001328 | 13,95% | -3,10% | US$288.660 | US$1.805,69 | 21.739.971.929 DIEM |
| 102 |  GetGems GEMZ | US$0,002995 | 13,53% | 41,92% | US$263.929 | US$852,59 | 88.135.199 GEMZ |
| 103 |  TagCoin TAG | US$0,05597 | -6,17% | -9,04% | US$259.770 | US$4.341,10 | 4.641.378 TAG |
| 104 |  Burst BURST | US$0,0001809 | -6,28% | -9,15% | US$258.639 | US$3.281,40 | 1.430.057.901 BURST |
| 105 |  Verge XVG | US$0,00002139 | -14,43% | -6,33% | US$254.274 | US$1.489,94 | 11.887.587.500 XVG |
| 106 |  SecureCoin SRC | US$0,04326 | -4,09% | -9,46% | US$252.225 | US$3.624,32 | 5.830.171 SRC |
| 107 |  GoldCoin GLC | US$0,006669 | -48,40% | -71,37% | US$249.053 | US$816,81 | 37.345.078 GLC |
| 108 |  SIBCoin SIB | US$0,02307 | 4,05% | -21,68% | US$245.724 | US$555,14 | 10.651.988 SIB |
| 109 |  Ubiq UBQ | US$0,05953 | 7,92% | -0,85% | US$213.252 | US$4.270,55 | 3.582.510 UBQ |
| 110 |  Shift SHIFT | US$0,02809 | -4,59% | 32,74% | US$212.832 | US$3.567,63 | 7.576.895 SHIFT |
| 111 |  Cryptonite XCN | US$0,0009327 | 3,94% | 4,65% | US$191.520 | US$2.569,35 | 205.328.613 XCN |
| 112 |  HempCoin HMP | US$0,0001400 | 47,33% | -9,45% | US$186.637 | US$10.179,95 | 1.332.678.002 HMP |
| 113 |  Boolberry BBR | US$0,02438 | 13,22% | 13,68% | US$181.637 | US$8.416,16 | 7.448.942 BBR |
| 114 |  Capricoin CPC | US$0,3011 | 30,16% | 16,45% | US$180.889 | US$10.512,20 | 600.770 CPC |
| 115 |  TrumpCoin TRUMP | US$0,02530 | 9,01% | -11,36% | US$164.504 | US$917,21 | 6.501.942 TRUMP |
| 116 |  Gambit GAM | US$0,09695 | -3,90% | -11,17% | US$161.433 | US$1.079,49 | 1.665.162 GAM |
| 117 |  Donu DONU | US$0,01769 | -0,61% | -10,90% | US$150.457 | US$1.434,57 | 8.505.375 DONU |
| 118 |  Viacoin VIA | US$0,007049 | 18,25% | 8,21% | US$149.880 | US$2.076,46 | 21.263.845 VIA |
| 119 |  Groestlcoin GRS | US$0,001995 | 24,01% | 33,43% | US$128.017 | US$1.473,10 | 64.158.975 GRS |
| 120 |  TileCoin XTC | US$0,001224 | 13,17% | -30,18% | US$122.389 | US$1.203,45 | 100.000.000 XTC |
| 121 |  bitCNY BITCNY | US$0,1465 | -6,56% | -3,62% | US$119.515 | US$974,49 | 815.951 BITCNY |
| 122 |  HiCoin XHI | US$0,01210 | 5,18% | -35,40% | US$114.571 | US$6.164,27 | 9.467.258 XHI |
| 123 |  bitUSD BITUSD | US$1,01 | -4,72% | -0,07% | US$108.864 | US$579,51 | 108.055 BITUSD |
| 124 |  MAZA MAZA | US$0,0001067 | -10,33% | 8,98% | US$105.618 | US$906,04 | 989.755.061 MAZA |
| 125 |  Myriad XMY | US$0,00007744 | -3,05% | -9,83% | US$103.406 | US$740,92 | 1.335.368.996 XMY |
| 126 |  PIVX PIVX | US$0,002422 | 6,55% | -28,55% | US$93.011 | US$667,77 | 38.397.906 PIVX |
| 127 |  WhiteCoin XWC | US$0,0003001 | 13,91% | -12,53% | US$92.014 | US$882,37 | 306.584.146 XWC |
| 128 |  Rubies RBIES | US$0,008755 | 4,09% | -37,53% | US$88.229 | US$517,39 | 10.077.843 RBIES |
| 129 |  BTSR BTSR | US$0,03842 | -25,11% | -8,80% | US$85.677 | US$553,53 | 2.230.166 BTSR |
| 130 |  Horizon HZ | US$0,00008577 | 20,96% | -21,11% | US$85.538 | US$911,43 | 997.285.886 HZ |
| 131 |  Coin2.1 C2 | US$0,0008070 | 12,10% | -7,87% | US$80.681 | US$1.268,53 | 99.976.323 C2 |
| 132 |  MojoCoin MOJO | US$0,0007512 | 0,55% | -27,61% | US$78.947 | US$886,70 | 105.099.436 MOJO |
| 133 |  Adzcoin ADZ | US$0,02512 | 8,86% | 22,89% | US$69.446 | US$1.575,03 | 2.764.920 ADZ |
| 134 |  Einsteinium EMC2 | US$0,0003001 | -3,46% | -14,97% | US$60.001 | US$513,12 | 199.920.085 EMC2 |
| 135 |  Woodcoin LOG | US$0,007130 | 12,21% | -4,33% | US$57.288 | US$776,91 | 8.035.193 LOG |
| 136 |  HyperStake HYP | US$0,0001469 | -11,24% | -10,47% | US$56.657 | US$811,55 | 385.796.097 HYP |
| 137 |  TransferCoin TX | US$0,007217 | -3,04% | -20,99% | US$39.676 | US$505,26 | 5.497.366 TX |
| 138 |  Quatloo QTL | US$0,005473 | 13,52% | 46,01% | US$27.705 | US$729,80 | 5.062.002 QTL |
| 139 |  GoldBlocks GB | US$0,004136 | 8,04% | -35,55% | US$26.424 | US$679,86 | 6.389.545 GB |
| 140 |  Sembro Token SMBR | US$0,008897 | 306,81% | -45,97% | US$22.292 | US$709,38 | 2.505.520 SMBR |
| 141 |  Crown CRW | US$0,002200 | 164,22% | 12,19% | US$19.599 | US$4.969,33 | 8.908.800 CRW |
| 142 |  OrangeCoin OC | US$0,0003135 | 0,00% | 27,34% | US$19.119 | US$12.740,32 | 60.992.248 OC |
| 143 |  Moneta MNTA | US$0,0008474 | 105,40% | 107,73% | US$14.163 | US$26.162,16 | 16.712.688 MNTA |
| 144 |  RhinoCoin RHC | US$0,04671 | -1,55% | -8,25% | US$9.187 | US$12.388,98 | 196.686 RHC |
| 145 |  Sling SLING | US$0,007323 | 16,86% | -31,67% | US$7.866 | US$760,25 | 1.074.095 SLING |
| 146 |  Cabbage CAB | US$0,0005322 | -43,41% | -15,77% | US$5.588 | US$522,39 | 10.499.996 CAB |
| 147 |  High Voltage HVCO | US$0,004092 | 2,08% | -6,54% | US$4.554 | US$1.349,84 | 1.112.900 HVCO |
| 148 |  Nullex NLX | US$0,0001331 | 1,05% | -29,65% | US$4.530 | US$1.486,54 | 34.043.255 NLX |
| 149 |  FujiCoin FJC | US$0,000006669 | 6,43% | -25,35% | US$3.982 | US$2.902,29 | 597.110.290 FJC |
| 150 |  KhanCoin KNC | US$0,02284 | -1,67% | -28,28% | US$1.613 | US$1.137,74 | 70.631 KNC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.