Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlackJack JACK | US$0,000006653 | 6,10% | -11,24% | US$2.774.080 | US$0,7430 | 416.967.395.500 JACK |
| 152 |  KiloCoin KLC | US$0,0004657 | 0,00% | 0,00% | US$2.093.513 | US$9,83 | 4.495.322.355 KLC |
| 153 |  Rimbit RBT | US$0,01801 | 6,46% | 21,12% | US$2.057.420 | US$6,86 | 114.253.435 RBT |
| 154 |  SuperNET UNITY | US$1,91 | -0,17% | 0,80% | US$1.557.768 | US$330,95 | 816.061 UNITY |
| 155 |  ION ION | US$0,2315 | 6,07% | 87,99% | US$1.341.290 | US$135,49 | 5.794.972 ION |
| 156 |  Ixcoin IXC | US$0,05160 | 16,88% | 2,80% | US$1.083.653 | US$14,45 | 20.999.088 IXC |
| 157 |  FairCoin FAIR | US$0,01520 | 45,76% | 10,04% | US$797.994 | US$23,10 | 52.500.739 FAIR |
| 158 |  AsiaCoin AC | US$0,001261 | 6,46% | -10,83% | US$597.127 | US$0,02912 | 473.712.425 AC |
| 159 |  DNotes NOTE | US$0,005359 | 4,32% | 12,49% | US$594.270 | US$266,68 | 110.895.736 NOTE |
| 160 |  Virtacoin VTA | US$0,00004002 | -8,57% | -12,85% | US$470.931 | US$326,00 | 11.768.570.238 VTA |
| 161 |  I0Coin I0C | US$0,02244 | -41,62% | 16,16% | US$469.816 | US$2,04 | 20.934.016 I0C |
| 162 |  Nexus NXS | US$0,01205 | 14,08% | 7,17% | US$466.753 | US$19,70 | 38.729.276 NXS |
| 163 |  InstantDEX DEX | US$0,4359 | 32,38% | -18,18% | US$435.864 | US$21,36 | 1.000.000 DEX |
| 164 |  jl777hodl JLH | US$0,04359 | 13,42% | 34,77% | US$435.864 | US$15,56 | 10.000.000 JLH |
| 165 |  Crypti XCR | US$0,004157 | -2,17% | -7,27% | US$415.701 | US$200,50 | 100.000.000 XCR |
| 166 |  BitBay BAY | US$0,0004062 | 15,37% | -4,79% | US$408.141 | US$72,93 | 1.004.804.488 BAY |
| 167 |  AmberCoin AMBER | US$0,009337 | -15,75% | -28,29% | US$405.692 | US$360,24 | 43.448.923 AMBER |
| 168 |  Wild Beast Block WBB | US$0,2339 | -3,51% | -16,46% | US$391.069 | US$304,25 | 1.672.188 WBB |
| 169 |  Coinomat CNMT | US$0,1463 | 7,55% | 17,13% | US$382.734 | US$104,38 | 2.616.401 CNMT |
| 170 |  Swarm SWARM | US$0,003001 | 13,54% | -21,90% | US$299.961 | US$215,97 | 99.945.431 SWARM |
| 171 |  Blocknet BLOCK | US$0,07336 | 7,09% | -14,20% | US$286.891 | US$59,49 | 3.910.516 BLOCK |
| 172 |  NavCoin NAV | US$0,004750 | -2,42% | -4,71% | US$283.085 | US$328,52 | 59.599.414 NAV |
| 173 |  SkyNET SKYNET | US$0,3126 | 6,25% | 83,91% | US$279.559 | US$31,58 | 894.223 SKYNET |
| 174 |  XCurrency XC | US$0,04903 | 18,66% | -6,53% | US$278.687 | US$16,98 | 5.683.880 XC |
| 175 |  Zeitcoin ZEIT | US$0,000007469 | 25,38% | -0,57% | US$258.494 | US$40,59 | 34.610.426.424 ZEIT |
| 176 |  CasinoCoin CSC | US$0,006657 | 7,55% | -11,67% | US$255.347 | US$0,1836 | 38.358.535 CSC |
| 177 |  Tickets TIX | US$0,000003706 | -3,59% | -17,52% | US$247.844 | US$34,59 | 66.876.281.414 TIX |
| 178 |  Bitswift BITS | US$0,06087 | 12,96% | -27,98% | US$246.461 | US$1,21 | 4.049.013 BITS |
| 179 |  microCoin MRC | US$0,00001334 | 0,00% | 80,50% | US$245.277 | US$5,68 | 18.388.124.350 MRC |
| 180 |  NeuCoin NEU | US$0,0006603 | 42,39% | 14,82% | US$244.080 | US$247,99 | 369.663.662 NEU |
| 181 |  Colossuscoin V2 CV2 | US$0,00001079 | -16,73% | 38,18% | US$226.116 | US$17,10 | 20.946.691.195 CV2 |
| 182 |  NXTventure NXTV | US$0,2179 | 16,76% | 0,00% | US$217.932 | US$44,68 | 1.000.000 NXTV |
| 183 |  Pandacoin PND | US$0,000006667 | 10,80% | 75,36% | US$216.788 | US$15,69 | 32.514.916.898 PND |
| 184 |  Mineum MNM | US$0,02217 | 5,78% | 9,89% | US$206.898 | US$314,83 | 9.331.804 MNM |
| 185 |  Librexcoin LXC | US$0,02108 | 20,66% | 0,00% | US$206.376 | US$2,90 | 9.792.257 LXC |
| 186 |  Maxcoin MAX | US$0,004830 | 14,17% | -0,23% | US$200.242 | US$349,65 | 41.459.435 MAX |
| 187 |  EuropeCoin ERC | US$0,002133 | -3,28% | 77,56% | US$198.159 | US$9,78 | 92.882.561 ERC |
| 188 |  NoirShares NRS | US$0,07574 | 10,14% | 12,22% | US$187.637 | US$29,54 | 2.477.481 NRS |
| 189 |  Bullion CBX | US$0,1913 | 48,10% | -14,80% | US$186.856 | US$120,60 | 976.717 CBX |
| 190 |  Mooncoin MOON | US$0,0000008665 | -41,29% | -32,09% | US$185.560 | US$60,92 | 214.157.584.820 MOON |
| 191 |  SmileyCoin SMLY | US$0,000006612 | 9,81% | -27,00% | US$167.336 | US$71,10 | 25.306.150.000 SMLY |
| 192 |  PotCoin POT | US$0,0007672 | 2,58% | -2,41% | US$163.689 | US$100,32 | 213.371.896 POT |
| 193 |  NuBits USNBT | US$0,2041 | 2,83% | -26,84% | US$154.522 | US$498,68 | 757.084 USNBT |
| 194 |  Silkcoin SILK | US$0,003501 | 4,60% | -7,05% | US$153.207 | US$92,82 | 43.755.188 SILK |
| 195 |  BritCoin BRIT | US$0,01360 | 0,00% | 265,35% | US$148.318 | US$138,07 | 10.906.536 BRIT |
| 196 |  Pebblecoin XPB | US$0,006703 | 2,36% | -18,39% | US$144.403 | US$7,53 | 21.543.728 XPB |
| 197 |  CORE CORE | US$0,1678 | -0,75% | 0,00% | US$140.548 | US$2,52 | 837.560 CORE |
| 198 |  BitShares PTS PTS | US$0,0001397 | 1,34% | -25,08% | US$139.713 | US$16,85 | 999.999.386 PTS |
| 199 |  MMNXT MMNXT | US$0,01389 | 10,79% | -22,57% | US$138.858 | US$84,65 | 10.000.000 MMNXT |
| 200 |  Pangea Poker PANGEA | US$0,1362 | -0,75% | 0,00% | US$136.119 | US$51,32 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.