Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperCoin SUPER | US$0,0006669 | 0,00% | -9,69% | US$25.982 | US$6,67 | 38.956.239 SUPER |
| 302 |  TEKcoin TEK | US$0,0001000 | 6,43% | -49,71% | US$25.734 | US$16,51 | 257.236.256 TEK |
| 303 |  Kore KORE | US$0,01401 | -10,42% | -13,81% | US$25.644 | US$29,99 | 1.830.949 KORE |
| 304 |  Checkcoin CKC | US$0,001221 | 4,74% | -26,10% | US$24.661 | US$21,94 | 20.205.810 CKC |
| 305 |  Steps STEPS | US$0,001324 | 5,76% | -23,92% | US$24.623 | US$114,71 | 18.590.812 STEPS |
| 306 |  Trollcoin TROLL | US$0,00004669 | 6,46% | -43,45% | US$24.555 | US$50,74 | 525.950.414 TROLL |
| 307 |  HempCoin THC | US$0,0001201 | -4,21% | -26,85% | US$23.903 | US$18,69 | 199.110.127 THC |
| 308 |  Sterlingcoin SLG | US$0,006048 | -9,02% | -5,92% | US$23.474 | US$1,71 | 3.881.156 SLG |
| 309 |  MetalCoin METAL | US$0,0003048 | 7,66% | -16,47% | US$23.449 | US$15,64 | 76.925.527 METAL |
| 310 |  Memetic / PepeCoin MEME | US$0,001962 | 15,68% | -21,43% | US$23.430 | US$124,29 | 11.943.025 MEME |
| 311 |  Elite 1337 | US$0,000006669 | 6,43% | -47,19% | US$22.116 | US$113,10 | 3.316.020.379 1337 |
| 312 |  HoboNickels HBN | US$0,0008537 | 48,12% | -2,06% | US$21.703 | US$0,6157 | 25.422.638 HBN |
| 313 |  SmartCoin SMC | US$0,0009726 | 6,69% | -41,79% | US$20.836 | US$3,84 | 21.422.566 SMC |
| 314 |  SwagBucks BUCKS | US$0,1956 | -46,57% | 75,85% | US$20.622 | US$48,84 | 105.429 BUCKS |
| 315 |  ChipCoin CHIP | US$0,001968 | 11,33% | 32,89% | US$20.354 | US$2,00 | 10.341.384 CHIP |
| 316 |  020LondonCoin 020 | US$0,0000001299 | 58,17% | 101,57% | US$19.588 | US$7,92 | 150.765.190.248 020 |
| 317 |  PrimeChain PRIME | US$0,005382 | 0,82% | -5,98% | US$19.300 | US$55,68 | 3.585.867 PRIME |
| 318 |  Pesetacoin PTC | US$0,0001673 | 6,84% | -11,53% | US$19.271 | US$29,45 | 115.164.649 PTC |
| 319 |  Dimecoin DIME | US$0,00000003901 | -19,85% | -55,41% | US$19.131 | US$0,1302 | 490.441.222.352 DIME |
| 320 |  SproutsExtreme SPEX | US$0,000006653 | 0,00% | -11,49% | US$19.072 | US$1,11 | 2.866.607.586 SPEX |
| 321 |  Hellenic Coin HNC | US$0,003275 | 190,32% | -19,45% | US$18.995 | US$3,23 | 5.800.500 HNC |
| 322 |  Titcoin TIT | US$0,0003995 | 6,29% | -22,53% | US$18.829 | US$3,99 | 47.129.577 TIT |
| 323 |  Aricoin ARI | US$0,0001334 | 0,00% | 27,73% | US$18.709 | US$0,8003 | 140.262.505 ARI |
| 324 |  8Bit 8BIT | US$0,02565 | -14,45% | -51,48% | US$18.261 | US$68,96 | 711.961 8BIT |
| 325 |  Bela BELA | US$0,0007536 | 12,02% | 14,49% | US$17.308 | US$74,02 | 22.965.650 BELA |
| 326 |  Viral VIRAL | US$0,003181 | -2,75% | -13,30% | US$17.123 | US$1,59 | 5.382.221 VIRAL |
| 327 |  LiteDoge LDOGE | US$0,000001230 | -5,20% | 28,11% | US$16.852 | US$10,20 | 13.697.596.139 LDOGE |
| 328 |  SOILcoin SOIL | US$0,004909 | 7,08% | -7,76% | US$16.598 | US$154,41 | 3.381.312 SOIL |
| 329 |  Francs FRN | US$0,01035 | 8,27% | -30,32% | US$16.342 | US$21,55 | 1.578.460 FRN |
| 330 |  Techcoin TECH | US$0,08005 | 0,00% | -27,49% | US$15.248 | US$0,1601 | 190.492 TECH |
| 331 |  Nyancoin NYAN | US$0,00005336 | 6,46% | -10,59% | US$14.802 | US$11,00 | 277.428.148 NYAN |
| 332 |  SixEleven 611 | US$0,03859 | -12,21% | -48,32% | US$14.377 | US$3,46 | 372.593 611 |
| 333 |  ARCHcoin ARCH | US$0,0008537 | 4,87% | -9,59% | US$14.112 | US$6,23 | 16.530.348 ARCH |
| 334 |  Sativacoin STV | US$0,001967 | 0,00% | -12,85% | US$13.910 | US$9,52 | 7.069.975 STV |
| 335 |  Halcyon HAL | US$0,004008 | -53,58% | -30,85% | US$13.872 | US$2,06 | 3.460.844 HAL |
| 336 |  BitcoinTX BTX | US$0,0001801 | 0,00% | -19,53% | US$13.858 | US$0,1257 | 76.955.711 BTX |
| 337 |  QuazarCoin QCN | US$0,003335 | 6,46% | -55,30% | US$13.803 | US$1,21 | 4.139.032 QCN |
| 338 |  Blakecoin BLC | US$0,001267 | 11,74% | -9,13% | US$13.765 | US$219,96 | 10.863.480 BLC |
| 339 |  BitBar BTB | US$0,5374 | -11,58% | -36,27% | US$13.759 | US$20,51 | 25.602 BTB |
| 340 |  CannaCoin CCN | US$0,002935 | 33,32% | -72,20% | US$13.733 | US$37,44 | 4.679.642 CCN |
| 341 |  Granite GRN | US$0,0004602 | 4,94% | -20,25% | US$13.673 | US$1,29 | 29.711.900 GRN |
| 342 |  EverGreenCoin EGC | US$0,001080 | 13,31% | -76,73% | US$13.654 | US$179,23 | 12.640.140 EGC |
| 343 |  Quotient XQN | US$0,0006095 | 25,48% | -26,70% | US$13.511 | US$0,7045 | 22.167.566 XQN |
| 344 |  SatoshiMadness MAD | US$0,000006669 | 0,00% | 0,00% | US$13.343 | US$0,6003 | 2.000.683.485 MAD |
| 345 |  Animecoin ANI | US$0,000006669 | 5,02% | -55,30% | US$13.179 | US$1,01 | 1.975.960.545 ANI |
| 346 |  bitSilver BITSILVER | US$21,12 | 6,19% | 8,12% | US$13.139 | US$3,91 | 622 BITSILVER |
| 347 |  CryptoEscudo CESC | US$0,00009052 | 45,98% | -19,83% | US$13.045 | US$19,78 | 144.105.100 CESC |
| 348 |  Moin MOIN | US$0,002008 | 39,93% | -30,73% | US$12.777 | US$0,3075 | 6.364.590 MOIN |
| 349 |  MonetaVerde MCN | US$0,0006870 | 2,08% | -5,40% | US$12.672 | US$17,29 | 18.446.258 MCN |
| 350 |  Ratecoin XRA | US$0,0001401 | -32,24% | -49,24% | US$12.624 | US$16,17 | 90.112.733 XRA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.