Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaryUnit MUE | US$0,0001334 | 0,15% | -8,61% | US$12.464 | US$12,65 | 93.443.400 MUE |
| 352 |  BiosCrypto BIOS | US$0,0006069 | 0,00% | 4,93% | US$12.282 | US$0,07344 | 20.236.743 BIOS |
| 353 |  Franko FRK | US$0,01876 | 24,75% | -39,24% | US$11.947 | US$36,36 | 636.950 FRK |
| 354 |  Bitcoin Scrypt BTCS | US$0,0008870 | 135,99% | 71,98% | US$11.348 | US$21,79 | 12.792.950 BTCS |
| 355 |  DigiCube CUBE | US$0,00006003 | -15,09% | -13,42% | US$10.793 | US$66,17 | 179.816.252 CUBE |
| 356 |  CageCoin CAGE | US$0,0000001058 | 0,76% | -11,61% | US$10.703 | US$1,79 | 101.168.328.395 CAGE |
| 357 |  BillaryCoin BLRY | US$0,001198 | -19,44% | -11,76% | US$10.679 | US$146,00 | 8.917.516 BLRY |
| 358 |  HTML5COIN HTML5 | US$0,0000002532 | -20,50% | -91,43% | US$10.296 | US$41,52 | 40.659.020.000 HTML5 |
| 359 |  GlobalBoost-Y BSTY | US$0,001267 | 3,52% | -33,57% | US$10.291 | US$13,25 | 8.121.191 BSTY |
| 360 |  bitGold BITGOLD | US$1.465,34 | 1,59% | 6,35% | US$10.064 | US$406,50 | 7 BITGOLD |
| 361 |  GlobalCoin GLC | US$0,0001531 | 8,00% | -40,98% | US$9.981 | US$0,2793 | 65.171.010 GLC |
| 362 |  ApexCoin APEX | US$0,001601 | 6,43% | -18,09% | US$9.818 | US$10,46 | 6.133.914 APEX |
| 363 |  MindCoin MND | US$0,0007922 | -2,14% | -20,15% | US$9.636 | US$66,81 | 12.163.000 MND |
| 364 |  ZAIF ZAIF | US$0,01500 | 11,49% | -14,55% | US$9.357 | US$7,98 | 623.776 ZAIF |
| 365 |  Fastcoin FST | US$0,00007336 | 3,24% | -34,01% | US$9.300 | US$17,47 | 126.764.507 FST |
| 366 |  PostCoin POST | US$0,0006054 | -15,28% | -23,28% | US$9.207 | US$148,03 | 15.207.215 POST |
| 367 |  Cypher CYP | US$0,001434 | 9,42% | -19,11% | US$9.126 | US$132,75 | 6.365.285 CYP |
| 368 |  WMCoin WMC | US$0,0008978 | -6,81% | 10,96% | US$8.671 | US$22,40 | 9.657.624 WMC |
| 369 |  1CRedit 1CR | US$0,1796 | 11,38% | -16,09% | US$8.656 | US$7,74 | 48.186 1CR |
| 370 |  Cryptographic Anomaly CGA | US$0,04072 | 0,76% | -6,27% | US$8.603 | US$59,43 | 211.282 CGA |
| 371 |  Limitless VIP VIP | US$0,000006780 | 7,59% | -14,21% | US$8.541 | US$0,3788 | 1.259.816.434 VIP |
| 372 |  Phoenixcoin PXC | US$0,0001667 | 6,46% | -14,03% | US$8.508 | US$0,1079 | 51.028.100 PXC |
| 373 |  Universal Currency UNIT | US$0,0006396 | 2,13% | -8,06% | US$8.067 | US$7,58 | 12.612.065 UNIT |
| 374 |  Bolivarcoin BOLI | US$0,002368 | 150,29% | -25,34% | US$8.055 | US$0,3558 | 3.402.300 BOLI |
| 375 |  PlatinumBAR XPTX | US$0,1278 | 13,28% | 39,79% | US$7.966 | US$8,75 | 62.322 XPTX |
| 376 |  GrowCoin GROW | US$0,04457 | 4,66% | 28,29% | US$7.810 | US$195,78 | 175.242 GROW |
| 377 |  Guncoin GUN | US$0,00005194 | 18,28% | -6,85% | US$7.628 | US$16,30 | 146.854.778 GUN |
| 378 |  Neutron NTRN | US$0,0005916 | 22,12% | -13,80% | US$7.464 | US$3,53 | 12.617.684 NTRN |
| 379 |  Triangles TRI | US$0,1070 | -51,70% | -63,14% | US$7.332 | US$0,00009628 | 68.537 TRI |
| 380 |  ExclusiveCoin EXCL | US$0,0005669 | -8,13% | -14,32% | US$7.260 | US$2,88 | 12.806.827 EXCL |
| 381 |  GCN Coin GCN | US$0,00000007991 | 31,39% | -5,49% | US$7.082 | US$12,42 | 88.621.910.000 GCN |
| 382 |  Argentum ARG | US$0,001267 | -0,57% | -38,12% | US$7.046 | US$11,42 | 5.560.460 ARG |
| 383 |  Bottlecaps CAP | US$0,0001134 | 13,11% | -17,01% | US$7.018 | US$0,3496 | 61.896.005 CAP |
| 384 |  NewYorkCoin NYC | US$0,0000001162 | 0,24% | -8,75% | US$6.939 | US$17,84 | 59.719.935.819 NYC |
| 385 |  CoExistCoin COXST | US$0,0002528 | -32,68% | -24,86% | US$6.861 | US$2,96 | 27.138.905 COXST |
| 386 |  X-Coin XCO | US$0,0005469 | -12,73% | -41,35% | US$6.773 | US$4,27 | 12.384.976 XCO |
| 387 |  WARP WARP | US$0,006178 | 6,52% | -18,28% | US$6.767 | US$158,97 | 1.095.224 WARP |
| 388 |  BunnyCoin BUN | US$0,00000006781 | -16,98% | -24,22% | US$6.734 | US$0,006856 | 99.305.953.628 BUN |
| 389 |  AmsterdamCoin AMS | US$0,0006693 | 6,84% | -40,18% | US$6.428 | US$65,97 | 9.603.707 AMS |
| 390 |  CorgiCoin CORG | US$0,000006669 | 32,14% | -57,85% | US$6.218 | US$9,29 | 932.361.655 CORG |
| 391 |  Manna MANNA | US$0,0001626 | 8,23% | 10,88% | US$6.207 | US$41,51 | 38.173.260 MANNA |
| 392 |  PayCon CON | US$0,0002688 | -39,94% | -73,60% | US$6.195 | US$17,66 | 23.042.604 CON |
| 393 |  MultiWalletCoin MWC | US$0,0002201 | 35,12% | 0,00% | US$5.999 | US$15,95 | 27.254.738 MWC |
| 394 |  C-Bit XCT | US$0,00009314 | -5,78% | 107,98% | US$5.766 | US$10,95 | 61.904.000 XCT |
| 395 |  HamRadioCoin HAM | US$0,001163 | 35,83% | -14,46% | US$5.704 | US$0,7370 | 4.903.697 HAM |
| 396 |  MangoCoinz MCZ | US$0,003675 | 18,95% | 396,72% | US$5.671 | US$0,1461 | 1.543.061 MCZ |
| 397 |  RevolverCoin XRE | US$0,001158 | -14,33% | 75,93% | US$5.628 | US$108,85 | 4.862.003 XRE |
| 398 |  Prime-XI PXI | US$0,001234 | 0,38% | -13,54% | US$5.583 | US$1,40 | 4.524.561 PXI |
| 399 |  IslaCoin ISL | US$0,003548 | 30,83% | -4,92% | US$5.371 | US$182,82 | 1.513.704 ISL |
| 400 |  G3N G3N | US$0,0007880 | 68,64% | 46,92% | US$5.357 | US$3,69 | 6.799.103 G3N |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.