Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sync SYNC | US$46,77 | 7,77% | -8,67% | US$55.047 | US$66,06 | 1.177 SYNC |
| 252 |  MarteXcoin MXT | US$0,01969 | 7,47% | -67,00% | US$53.317 | US$53,83 | 2.708.436 MXT |
| 253 |  HunterCoin HUC | US$0,003922 | 0,70% | -0,54% | US$50.305 | US$99,31 | 12.827.610 HUC |
| 254 |  RedCoin RED | US$0,0006770 | -5,05% | -24,40% | US$50.165 | US$16,24 | 74.098.806 RED |
| 255 |  Sprouts SPRTS | US$0,00001334 | 6,45% | -22,59% | US$49.595 | US$447,41 | 3.717.333.917 SPRTS |
| 256 |  BBQCoin BQC | US$0,0009651 | -7,92% | -33,05% | US$48.993 | US$96,21 | 50.765.854 BQC |
| 257 |  Yacoin YAC | US$0,0004855 | -2,73% | -16,70% | US$48.904 | US$60,50 | 100.735.886 YAC |
| 258 |  Fibre FIBRE | US$0,07390 | 0,40% | -13,92% | US$47.259 | US$17,36 | 639.523 FIBRE |
| 259 |  Magi XMG | US$0,008657 | -3,72% | -10,95% | US$44.412 | US$164,32 | 5.130.338 XMG |
| 260 |  MMBTCD MMBTCD | US$0,1090 | -0,68% | 34,75% | US$43.586 | US$0,2179 | 400.000 MMBTCD |
| 261 |  LottoCoin LOT | US$0,000002995 | 17,06% | -10,27% | US$43.406 | US$6,42 | 14.491.014.421 LOT |
| 262 |  Spots SPOTS | US$3,33 | 1,05% | -76,09% | US$43.087 | US$79,89 | 12.953 SPOTS |
| 263 |  ZiftrCOIN ZRC | US$0,003348 | 33,60% | 11,66% | US$42.767 | US$51,44 | 12.773.630 ZRC |
| 264 |  Bean Cash BITB | US$0,00002971 | -5,48% | -16,02% | US$41.991 | US$25,29 | 1.413.418.000 BITB |
| 265 |  Deutsche eMark DEM | US$0,001983 | 1,38% | -25,98% | US$41.800 | US$30,52 | 21.078.573 DEM |
| 266 |  Aiden ADN | US$0,002781 | 3,36% | -7,45% | US$40.715 | US$130,51 | 14.639.403 ADN |
| 267 |  DeBuNe DEBUNE | US$0,1743 | -0,75% | 0,00% | US$40.401 | US$8,72 | 231.731 DEBUNE |
| 268 |  ParkByte PKB | US$0,008420 | 91,74% | 0,00% | US$39.814 | US$8,82 | 4.728.336 PKB |
| 269 |  Sphere SPHR | US$0,01271 | 4,00% | -31,87% | US$39.170 | US$19,66 | 3.082.940 SPHR |
| 270 |  Xiaomicoin MI | US$0,00009337 | -40,38% | -26,34% | US$37.752 | US$9,57 | 404.316.480 MI |
| 271 |  Terracoin TRC | US$0,002429 | 5,38% | -15,91% | US$37.138 | US$38,82 | 15.292.280 TRC |
| 272 |  Bitcredits BCR | US$0,001174 | 6,43% | -19,71% | US$36.823 | US$135,99 | 31.369.879 BCR |
| 273 |  Asiadigicoin ADCN | US$0,2131 | 10,15% | -13,60% | US$36.690 | US$61,50 | 172.200 ADCN |
| 274 |  Memorycoin MMC | US$0,003622 | 7,65% | -6,91% | US$36.480 | US$1,62 | 10.073.034 MMC |
| 275 |  TeslaCoin TES | US$0,0005069 | 6,12% | 11,38% | US$34.485 | US$6,58 | 68.033.194 TES |
| 276 |  Node NODE | US$0,00003335 | 6,46% | 0,00% | US$33.347 | US$79,67 | 1.000.000.000 NODE |
| 277 |  The Cypherfunks FUNK | US$0,0000008130 | -3,18% | -24,47% | US$33.029 | US$0,6031 | 40.624.945.000 FUNK |
| 278 |  BitSend BSD | US$0,002934 | 6,99% | -15,24% | US$32.866 | US$77,00 | 11.200.050 BSD |
| 279 |  Krypton KR | US$0,01141 | -5,34% | -30,66% | US$32.227 | US$168,04 | 2.824.648 KR |
| 280 |  Uro URO | US$0,02747 | 17,80% | -3,20% | US$31.945 | US$91,78 | 1.162.922 URO |
| 281 |  Bitcoin Plus XBC | US$0,3717 | 3,95% | -11,00% | US$31.781 | US$36,81 | 85.502 XBC |
| 282 |  Canada eCoin CDN | US$0,0003339 | -5,48% | -7,17% | US$31.526 | US$227,17 | 94.426.843 CDN |
| 283 |  IncaKoin NKA | US$0,000006669 | 0,00% | -10,42% | US$31.135 | US$0,3335 | 4.668.251.217 NKA |
| 284 |  Influxcoin INFX | US$0,01854 | 2,03% | 2,25% | US$31.026 | US$11,09 | 1.673.383 INFX |
| 285 |  Truckcoin TRK | US$0,0004469 | 4,98% | -13,65% | US$30.937 | US$136,97 | 69.233.136 TRK |
| 286 |  bitBTC BITBTC | US$682,54 | 1,55% | -14,72% | US$30.847 | US$434,79 | 45 BITBTC |
| 287 |  GenesysCoin GSY | US$0,01756 | 10,52% | -11,51% | US$30.433 | US$7,31 | 1.733.363 GSY |
| 288 |  DopeCoin DOPE | US$0,0002134 | 0,20% | -30,68% | US$30.126 | US$15,30 | 141.157.233 DOPE |
| 289 |  Datacoin DTC | US$0,002145 | -4,01% | -19,72% | US$30.022 | US$1,05 | 13.998.538 DTC |
| 290 |  YACCoin YACC | US$0,00003992 | 2,26% | 11,83% | US$29.521 | US$171,18 | 739.529.728 YACC |
| 291 |  Tigercoin TGC | US$0,0006669 | -12,45% | 1,00% | US$29.037 | US$2,76 | 43.536.800 TGC |
| 292 |  Synergy SNRG | US$0,01711 | 3,64% | -31,99% | US$28.901 | US$38,30 | 1.688.780 SNRG |
| 293 |  Fantomcoin FCN | US$0,006669 | 14,72% | 10,32% | US$28.691 | US$4,91 | 4.301.791 FCN |
| 294 |  Gapcoin GAP | US$0,003942 | 3,60% | -21,24% | US$28.597 | US$171,62 | 7.254.980 GAP |
| 295 |  SecretCoin SCRT | US$0,006756 | -18,60% | -21,04% | US$28.438 | US$1,82 | 4.209.216 SCRT |
| 296 |  Dashcoin DSH | US$0,002355 | 18,52% | -8,62% | US$28.394 | US$4,68 | 12.058.917 DSH |
| 297 |  BigUp BIGUP | US$0,000006653 | 6,16% | -10,81% | US$28.135 | US$0,5322 | 4.228.920.158 BIGUP |
| 298 |  GAIA GAIA | US$0,001151 | 28,24% | -13,21% | US$27.738 | US$28,67 | 24.101.381 GAIA |
| 299 |  MGW MGW | US$0,02724 | -0,75% | 31,18% | US$27.242 | US$1,36 | 1.000.000 MGW |
| 300 |  Bata BTA | US$0,005672 | 9,69% | -11,47% | US$26.034 | US$102,66 | 4.589.477 BTA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.