Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1014 | 3,79% | -10,25% | US$1.449.167 | US$9.431,98 | 14.287.848 XVC |
| 52 |  NautilusCoin NAUT | US$0,1081 | 6,20% | 114,11% | US$1.365.020 | US$21.009,37 | 12.629.895 NAUT |
| 53 |  Scotcoin SCOT | US$0,001314 | 14,81% | -8,36% | US$1.313.882 | US$1.888,66 | 1.000.000.000 SCOT |
| 54 |  ShadowCash SDC | US$0,1946 | -4,54% | 2,79% | US$1.274.676 | US$1.187,98 | 6.548.820 SDC |
| 55 |  Primecoin XPM | US$0,08473 | -2,30% | -3,54% | US$1.273.137 | US$10.981,32 | 15.025.277 XPM |
| 56 |  Quark QRK | US$0,004832 | -2,33% | -10,88% | US$1.208.456 | US$6.303,44 | 250.101.047 QRK |
| 57 |  ReddCoin RDD | US$0,00003996 | 0,74% | -5,74% | US$1.124.274 | US$6.150,18 | 28.134.108.986 RDD |
| 58 |  I/O Coin IOC | US$0,06824 | -2,79% | -34,88% | US$1.109.606 | US$1.926,41 | 16.261.487 IOC |
| 59 |  Omni OMNI | US$1,98 | 27,01% | 17,26% | US$1.092.565 | US$4.077,74 | 553.171 OMNI |
| 60 |  Clams CLAM | US$0,6118 | 0,65% | -1,10% | US$1.091.509 | US$4.853,80 | 1.783.976 CLAM |
| 61 |  Novacoin NVC | US$0,7474 | 4,98% | 0,10% | US$1.057.265 | US$9.436,48 | 1.414.565 NVC |
| 62 |  Vertcoin VTC | US$0,03503 | 2,99% | -10,81% | US$808.472 | US$6.019,19 | 23.076.650 VTC |
| 63 |  WorldCoin WDC | US$0,007706 | -5,75% | -9,87% | US$805.440 | US$7.310,53 | 104.524.428 WDC |
| 64 |  Startcoin START | US$0,01673 | 5,64% | -7,19% | US$753.177 | US$4.114,96 | 45.009.065 START |
| 65 |  Infinitecoin IFC | US$0,000008296 | 5,00% | -0,65% | US$751.585 | US$5.661,67 | 90.596.274.910 IFC |
| 66 |  Radium RADS | US$0,2645 | 0,07% | -7,47% | US$743.789 | US$2.858,85 | 2.811.589 RADS |
| 67 |  Qora QORA | US$0,00007336 | 10,90% | 32,69% | US$733.639 | US$9.500,64 | 10.000.000.000 QORA |
| 68 |  StabilityShares XSI | US$0,07563 | -0,48% | -0,36% | US$699.749 | US$8.926,25 | 9.251.928 XSI |
| 69 |  DigitalNote XDN | US$0,00009952 | 1,97% | -7,06% | US$682.928 | US$3.413,65 | 6.862.483.205 XDN |
| 70 |  BoostCoin BOST | US$0,05748 | -14,13% | -16,49% | US$681.464 | US$5.071,71 | 11.855.487 BOST |
| 71 |  BilShares BILS | US$0,0006807 | 4,89% | -0,98% | US$680.695 | US$38.893,35 | 1.000.000.000 BILS |
| 72 |  Megacoin MEC | US$0,01997 | -0,31% | -13,13% | US$653.789 | US$10.303,84 | 32.746.388 MEC |
| 73 |  OBITS OBITS | US$0,09308 | 3,24% | 1,60% | US$635.822 | US$762,73 | 6.831.260 OBITS |
| 74 |  CloakCoin CLOAK | US$0,1324 | 12,70% | 49,41% | US$632.813 | US$1.084,10 | 4.779.519 CLOAK |
| 75 |  Global Currency Reserve GCR | US$0,006196 | 17,82% | 7,57% | US$626.224 | US$1.308,01 | 101.068.357 GCR |
| 76 |  Gulden NLG | US$0,001873 | 4,03% | -16,09% | US$574.603 | US$2.415,27 | 306.847.930 NLG |
| 77 |  Diamond DMD | US$0,3352 | 8,23% | 14,23% | US$556.390 | US$2.064,15 | 1.659.909 DMD |
| 78 |  Expanse EXP | US$0,2666 | 3,21% | -6,99% | US$550.859 | US$13.159,56 | 2.066.139 EXP |
| 79 |  Jinn JINN | US$9,26 | 17,17% | 21,35% | US$543.714 | US$750,23 | 58.703 JINN |
| 80 |  FuelCoin FC2 | US$0,005336 | 171,75% | 20,92% | US$534.655 | US$3.421,81 | 100.206.032 FC2 |
| 81 |  UnionCoin UNC | US$0,06353 | -1,31% | -4,79% | US$532.941 | US$1.802,39 | 8.388.608 UNC |
| 82 |  Yocoin YOC | US$0,02760 | 61,63% | 52,12% | US$526.370 | US$15.164,55 | 19.072.350 YOC |
| 83 |  ZcCoin ZCC | US$0,008314 | -4,85% | -16,84% | US$512.639 | US$11.942,52 | 61.657.044 ZCC |
| 84 |  Curecoin CURE | US$0,01891 | 6,59% | -10,50% | US$499.768 | US$506,08 | 26.431.310 CURE |
| 85 |  NuShares NSR | US$0,0005336 | -1,22% | -21,85% | US$493.021 | US$1.692,17 | 923.961.339 NSR |
| 86 |  Digitalcoin DGC | US$0,01406 | -7,26% | -11,70% | US$476.623 | US$5.881,11 | 33.892.138 DGC |
| 87 |  Zetacoin ZET | US$0,002813 | 1,82% | 5,38% | US$462.457 | US$600,07 | 164.403.539 ZET |
| 88 |  Unobtanium UNO | US$2,33 | 1,91% | -10,00% | US$460.225 | US$1.045,44 | 197.197 UNO |
| 89 |  Circuits of Value COVAL | US$0,001134 | 11,52% | -15,19% | US$453.523 | US$3.821,39 | 400.000.000 COVAL |
| 90 |  Safex Token SFT | US$0,0002062 | -10,92% | -4,59% | US$442.903 | US$1.578,27 | 2.147.483.647 SFT |
| 91 |  Applecoin APC | US$0,01906 | -3,96% | -9,65% | US$424.760 | US$4.945,38 | 22.286.048 APC |
| 92 |  Anoncoin ANC | US$0,1939 | 0,01% | -2,86% | US$409.098 | US$2.068,30 | 2.110.317 ANC |
| 93 |  DubaiCoin DBIC | US$0,06928 | 12,87% | -18,15% | US$407.823 | US$1.495,26 | 5.886.841 DBIC |
| 94 |  BlueCoin BLU | US$0,0006536 | 113,76% | 415,45% | US$373.732 | US$787,72 | 571.800.539 BLU |
| 95 |  FLO FLO | US$0,002689 | -9,04% | 78,84% | US$333.960 | US$4.093,52 | 124.197.561 FLO |
| 96 |  VootCoin VOOT | US$0,004669 | 35,46% | 33,16% | US$323.445 | US$511,57 | 69.280.656 VOOT |
| 97 |  Riecoin RIC | US$0,01315 | 3,18% | -5,47% | US$321.302 | US$4.679,85 | 24.430.025 RIC |
| 98 |  Elcoin EL | US$0,03448 | -20,29% | -28,91% | US$315.002 | US$2.619,95 | 9.136.468 EL |
| 99 |  CrevaCoin CREVA | US$0,01149 | -30,30% | -65,74% | US$306.908 | US$21.534,59 | 26.715.150 CREVA |
| 100 |  LIQUID LQD | US$0,8818 | 2,66% | 20,33% | US$301.328 | US$567,22 | 341.714 LQD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.