Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Jay JAY | US$0,005397 | 10,74% | 33,31% | US$5.346 | US$0,3796 | 990.440 JAY |
| 402 |  BeaverCoin BVC | US$0,001787 | 13,68% | 0,00% | US$5.320 | US$0,3543 | 2.976.560 BVC |
| 403 |  SaffronCoin SFR | US$0,0002534 | -0,48% | -31,29% | US$5.167 | US$10,09 | 20.386.026 SFR |
| 404 |  ChainCoin CHC | US$0,0005336 | 207,16% | 160,70% | US$5.050 | US$7,56 | 9.463.967 CHC |
| 405 |  Unitus UIS | US$0,0001734 | 4,66% | -1,95% | US$5.026 | US$11,66 | 28.982.322 UIS |
| 406 |  DayTraderCoin DTC | US$0,004455 | -12,96% | -76,90% | US$5.009 | US$18,39 | 1.124.327 DTC |
| 407 |  PosEx PEX | US$0,002994 | -32,07% | -26,37% | US$4.944 | US$10,32 | 1.651.239 PEX |
| 408 |  NevaCoin NEVA | US$0,009248 | 12,74% | -5,36% | US$4.779 | US$3,11 | 516.750 NEVA |
| 409 |  42-coin 42 | US$66,09 | 12,24% | -6,38% | US$4.680 | US$10,14 | 71 42 |
| 410 |  GoldPieces GP | US$0,003822 | 5,69% | -37,50% | US$4.663 | US$3,13 | 1.220.161 GP |
| 411 |  Orlycoin ORLY | US$0,0001264 | -4,00% | -16,66% | US$4.632 | US$5,84 | 36.645.914 ORLY |
| 412 |  ELcoin ELCO | US$0,002255 | 197,17% | -14,68% | US$4.453 | US$0,4403 | 1.974.618 ELCO |
| 413 |  OctoCoin 888 | US$0,0001000 | 44,58% | -74,21% | US$4.207 | US$2,18 | 42.050.829 888 |
| 414 |  UCoin U | US$0,001539 | 5,42% | -48,54% | US$4.140 | US$22,40 | 2.689.812 U |
| 415 |  AeroMe AM | US$0,0003401 | 0,35% | -55,10% | US$4.119 | US$29,37 | 12.109.618 AM |
| 416 |  UniCoin UNIC | US$0,001567 | -4,41% | -12,65% | US$4.100 | US$1,33 | 2.615.718 UNIC |
| 417 |  Kittehcoin MEOW | US$0,0000001704 | 9,91% | -24,22% | US$4.073 | US$0,06884 | 23.905.669.976 MEOW |
| 418 |  Bitzeny ZNY | US$0,00005336 | -46,79% | -25,42% | US$4.034 | US$4,89 | 75.614.500 ZNY |
| 419 |  Emerald Crypto EMD | US$0,0002201 | 6,43% | -10,58% | US$3.908 | US$2,40 | 17.757.379 EMD |
| 420 |  BERNcash BERN | US$0,0001264 | 4,32% | -6,44% | US$3.895 | US$22,28 | 30.816.919 BERN |
| 421 |  Pulse PULSE | US$0,0002661 | 157,28% | -49,75% | US$3.805 | US$0,2665 | 14.298.972 PULSE |
| 422 |  Bloodcoin BOD | US$0,00001334 | -29,03% | -40,72% | US$3.752 | US$71,30 | 281.289.440 BOD |
| 423 |  RootCoin ROOT | US$0,001894 | -45,83% | -49,63% | US$3.674 | US$74,46 | 1.939.889 ROOT |
| 424 |  CyberCoin CC | US$0,000006669 | 6,46% | 0,00% | US$3.653 | US$0,2567 | 547.743.972 CC |
| 425 |  Acoin ACOIN | US$0,003002 | 7,61% | -49,77% | US$3.635 | US$0,1970 | 1.210.884 ACOIN |
| 426 |  FlavorCoin FLVR | US$0,0008582 | -52,76% | -45,40% | US$3.609 | US$72,06 | 4.205.631 FLVR |
| 427 |  TrapCoin TRAP | US$0,001424 | -14,50% | 0,00% | US$3.599 | US$0,07122 | 2.526.380 TRAP |
| 428 |  Positron TRON | US$0,002141 | 94,11% | -61,22% | US$3.529 | US$41,00 | 1.648.366 TRON |
| 429 |  Independent Money System IMS | US$0,0006520 | 50,94% | 191,35% | US$3.462 | US$15,16 | 5.309.642 IMS |
| 430 |  PetroDollar XPD | US$0,00005336 | 0,00% | 1,76% | US$3.414 | US$0,1060 | 63.993.275 XPD |
| 431 |  Spots SPT | US$0,0001534 | 6,54% | -13,69% | US$3.303 | US$0,5020 | 21.534.379 SPT |
| 432 |  Guarany GUA | US$0,008884 | 2,29% | -20,39% | US$3.169 | US$11,06 | 356.748 GUA |
| 433 |  Dobbscoin BOB | US$0,0006802 | 6,73% | -45,71% | US$3.140 | US$2,46 | 4.616.910 BOB |
| 434 |  LiteBar LTB | US$0,01767 | 6,46% | 18,42% | US$3.124 | US$2,35 | 176.737 LTB |
| 435 |  RonPaulCoin RPC | US$0,005669 | -9,51% | -13,59% | US$3.105 | US$6,82 | 547.713 RPC |
| 436 |  PopularCoin POP | US$0,0000008986 | 5,20% | -10,23% | US$2.902 | US$0,08861 | 3.229.888.752 POP |
| 437 |  Joulecoin XJO | US$0,0001067 | -14,83% | 2,18% | US$2.881 | US$0,2467 | 26.998.032 XJO |
| 438 |  SongCoin SONG | US$0,0001047 | -35,59% | -46,99% | US$2.838 | US$0,2599 | 27.108.500 SONG |
| 439 |  Vcoin VCN | US$0,0002668 | -9,42% | -14,85% | US$2.768 | US$0,3626 | 10.375.225 VCN |
| 440 |  Bitz BITZ | US$0,001325 | 10,78% | -74,71% | US$2.639 | US$0,06599 | 1.990.891 BITZ |
| 441 |  Axiom AXIOM | US$0,001601 | 15,09% | -7,26% | US$2.638 | US$5,43 | 1.647.964 AXIOM |
| 442 |  GamerholicCoin GHC | US$0,003348 | 6,43% | -11,12% | US$2.613 | US$4,20 | 780.330 GHC |
| 443 |  Destiny DES | US$0,001623 | -46,69% | -44,09% | US$2.597 | US$6,57 | 1.600.000 DES |
| 444 |  SoonCoin SOON | US$0,0002068 | 6,43% | -20,81% | US$2.577 | US$0,01757 | 12.462.620 SOON |
| 445 |  DigitalPrice DP | US$0,0001456 | 5,89% | -34,97% | US$2.572 | US$3,16 | 17.671.176 DP |
| 446 |  TopCoin TOP | US$0,00008003 | 0,00% | -2,46% | US$2.555 | US$0,007236 | 31.925.008 TOP |
| 447 |  PWR Coin PWR | US$0,00006031 | -31,75% | -81,95% | US$2.497 | US$68,11 | 41.410.720 PWR |
| 448 |  AntiBitcoin ANTI | US$0,0001401 | -15,66% | -47,81% | US$2.445 | US$2,79 | 17.454.639 ANTI |
| 449 |  AnarchistsPrime ACP | US$0,0006412 | 3,86% | -5,47% | US$2.396 | US$4,88 | 3.737.088 ACP |
| 450 |  ECC ECC | US$0,0000001154 | -85,83% | -94,43% | US$2.302 | US$0,2129 | 19.953.551.909 ECC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.