Data Historis Harga Kripto 24/06/2016
Daftar harga kripto yang direkam pada tanggal 24/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0002001 | 6,43% | -3,87% | US$135.024 | US$140,45 | 674.837.250 ABY |
| 202 |  Kobocoin KOBO | US$0,005349 | 2,47% | -63,17% | US$129.925 | US$10,17 | 24.290.004 KOBO |
| 203 |  Pakcoin PAK | US$0,005089 | -8,35% | 6,38% | US$125.905 | US$99,74 | 24.741.600 PAK |
| 204 |  Orbitcoin ORB | US$0,04676 | 3,96% | -11,56% | US$123.006 | US$64,63 | 2.630.463 ORB |
| 205 |  CannabisCoin CANN | US$0,001579 | -0,97% | -6,12% | US$121.916 | US$110,10 | 77.228.986 CANN |
| 206 |  Cryptofund FUND | US$0,1199 | -51,88% | -42,26% | US$119.864 | US$52,98 | 1.000.000 FUND |
| 207 |  Stealth XST | US$0,004902 | -9,68% | 1,54% | US$117.515 | US$246,31 | 23.971.605 XST |
| 208 |  Energycoin ENRG | US$0,0009737 | 3,54% | -10,64% | US$116.865 | US$150,80 | 120.016.486 ENRG |
| 209 |  Flycoin FLY | US$0,5469 | -2,91% | -39,90% | US$115.288 | US$9,89 | 210.806 FLY |
| 210 |  SpreadCoin SPR | US$0,02267 | -13,79% | -21,34% | US$114.365 | US$21,59 | 5.045.652 SPR |
| 211 |  SaluS SLS | US$0,1103 | 38,78% | -11,79% | US$110.429 | US$4,30 | 1.001.117 SLS |
| 212 |  e-Gulden EFL | US$0,007430 | -0,96% | -31,85% | US$108.525 | US$183,42 | 14.607.166 EFL |
| 213 |  Creditbit CRB | US$0,008753 | -35,48% | -18,56% | US$108.446 | US$188,94 | 12.390.007 CRB |
| 214 |  MediterraneanCoin MED | US$0,002668 | 6,43% | -10,59% | US$107.863 | US$233,30 | 40.431.897 MED |
| 215 |  AudioCoin ADC | US$0,0001394 | 26,89% | 5,66% | US$107.409 | US$2,36 | 770.711.179 ADC |
| 216 |  Sexcoin SXC | US$0,0009233 | 22,03% | 142,05% | US$106.498 | US$106,39 | 115.340.101 SXC |
| 217 |  Carboncoin CARBON | US$0,000006669 | 6,43% | -10,67% | US$102.642 | US$126,98 | 15.389.935.396 CARBON |
| 218 |  NetCoin NET | US$0,0001633 | 13,47% | -25,12% | US$100.845 | US$20,74 | 617.377.660 NET |
| 219 |  UltraCoin UTC | US$0,003035 | 7,13% | -18,48% | US$97.882 | US$3,32 | 32.255.290 UTC |
| 220 |  Joincoin J | US$0,03742 | 4,97% | -13,61% | US$95.270 | US$114,34 | 2.545.818 J |
| 221 |  OKCash OK | US$0,001431 | 9,57% | -10,77% | US$93.469 | US$15,41 | 65.311.325 OK |
| 222 |  PayCoin XPY | US$0,007903 | 3,58% | -17,26% | US$91.275 | US$73,86 | 11.549.000 XPY |
| 223 |  Bitmark BTM | US$0,06752 | -1,29% | -6,18% | US$88.664 | US$403,87 | 1.313.120 BTM |
| 224 |  Greencoin GRE | US$0,00004002 | 112,86% | 41,11% | US$83.914 | US$0,08006 | 2.096.980.641 GRE |
| 225 |  Aeon AEON | US$0,007129 | 5,44% | -3,06% | US$83.493 | US$140,45 | 11.711.219 AEON |
| 226 |  Heisenberg HEX | US$0,000006669 | 0,00% | -11,50% | US$83.192 | US$0,3654 | 12.473.553.843 HEX |
| 227 |  Pinkcoin PINK | US$0,0002122 | 5,83% | 15,36% | US$77.377 | US$253,37 | 364.718.470 PINK |
| 228 |  Bitstar BITS | US$0,004084 | 5,48% | 0,45% | US$76.872 | US$52,05 | 18.820.916 BITS |
| 229 |  NobleCoin NOBL | US$0,00003335 | 6,54% | -7,24% | US$75.750 | US$109,98 | 2.271.564.652 NOBL |
| 230 |  TrustPlus TRUST | US$0,002341 | 20,90% | -57,99% | US$75.114 | US$0,3404 | 32.086.595 TRUST |
| 231 |  Cryptokenz CYT | US$0,9713 | -71,30% | -65,92% | US$74.405 | US$1,93 | 76.604 CYT |
| 232 |  HOdlcoin HODL | US$0,009432 | -2,13% | -9,28% | US$72.400 | US$306,09 | 7.675.691 HODL |
| 233 |  CryptCoin CRYPT | US$0,01135 | 29,33% | 58,56% | US$68.458 | US$397,66 | 6.030.839 CRYPT |
| 234 |  Devcoin DVC | US$0,000006353 | -5,30% | -17,90% | US$68.414 | US$71,81 | 10.768.460.050 DVC |
| 235 |  MaryJane MARYJ | US$0,001302 | 7,00% | -16,65% | US$67.556 | US$4,15 | 51.887.440 MARYJ |
| 236 |  Blitzcash BLITZ | US$0,01694 | -7,74% | 41,48% | US$67.482 | US$104,77 | 3.983.466 BLITZ |
| 237 |  Stress STS | US$0,0001179 | 3,61% | -28,61% | US$66.631 | US$0,07074 | 565.134.332 STS |
| 238 |  Bytecent BYC | US$0,05892 | -18,80% | -16,99% | US$65.962 | US$113,10 | 1.119.558 BYC |
| 239 |  FoldingCoin FLDC | US$0,0001868 | 4,71% | 0,31% | US$65.947 | US$226,67 | 353.000.000 FLDC |
| 240 |  Privatebet Privatebet | US$0,1634 | 0,00% | 0,00% | US$65.380 | US$21,41 | 400.000 Privatebet |
| 241 |  Nxttycoin NXTTY | US$0,00006501 | 42,96% | -13,51% | US$65.011 | US$4,12 | 1.000.000.000 NXTTY |
| 242 |  Qibuck QBK | US$0,1231 | 15,93% | -9,11% | US$64.361 | US$15,27 | 522.959 QBK |
| 243 |  Piggycoin PIGGY | US$0,0001334 | 5,79% | -22,25% | US$64.014 | US$54,74 | 479.892.104 PIGGY |
| 244 |  2GIVE 2GIVE | US$0,0001273 | 6,37% | 3,30% | US$63.805 | US$169,94 | 501.106.811 2GIVE |
| 245 |  GeoCoin GEO | US$0,02552 | 6,08% | -13,82% | US$62.652 | US$33,88 | 2.455.079 GEO |
| 246 |  FlutterCoin FLT | US$0,0002072 | -4,35% | -13,35% | US$62.114 | US$119,47 | 299.816.227 FLT |
| 247 |  Uniform Fiscal Object UFO | US$0,00002668 | 6,43% | -10,59% | US$61.736 | US$61,87 | 2.314.151.262 UFO |
| 248 |  GameBet Coin GBT | US$0,002974 | -5,70% | -21,32% | US$60.282 | US$226,65 | 20.270.519 GBT |
| 249 |  Hyper HYPER | US$0,009597 | 3,50% | -19,02% | US$60.020 | US$91,39 | 6.253.801 HYPER |
| 250 |  LTBcoin LTBC | US$0,0001267 | 8,18% | -19,11% | US$58.760 | US$21,57 | 463.702.337 LTBC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.