Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NXTInspect NXTI | US$0,003425 | 0,00% | 84,12% | US$2.316 | US$0,3802 | 675.996 NXTI |
| 452 |  Debitcoin DBTC | US$0,0002927 | 176,22% | 456,92% | US$2.264 | US$34,69 | 7.735.700 DBTC |
| 453 |  Pura PURA | US$0,00001331 | 0,14% | -41,37% | US$2.210 | US$5,90 | 166.090.474 PURA |
| 454 |  Alexium AUM | US$0,0001065 | 14,44% | 7,38% | US$2.161 | US$0,5100 | 20.297.336 AUM |
| 455 |  Metal Music Coin MTLMC3 | US$0,00002661 | 0,14% | 0,79% | US$2.122 | US$0,07319 | 79.719.140 MTLMC3 |
| 456 |  Philosopher Stones PHS | US$0,0008649 | 0,19% | 0,00% | US$2.101 | US$2,12 | 2.429.219 PHS |
| 457 |  Positron TRON | US$0,001275 | 5,24% | 0,00% | US$2.101 | US$60,99 | 1.648.388 TRON |
| 458 |  Swing SWING | US$0,001856 | -1,69% | -58,11% | US$2.084 | US$5,57 | 1.122.714 SWING |
| 459 |  C-Bit XCT | US$0,00003326 | -64,26% | -13,77% | US$2.060 | US$14,59 | 61.958.000 XCT |
| 460 |  Phalanx PXL | US$0,001137 | 2,39% | -9,43% | US$2.051 | US$0,1137 | 1.804.501 PXL |
| 461 |  RosCoin ROS | US$0,00002666 | 0,31% | -70,63% | US$2.020 | US$32,93 | 75.787.226 ROS |
| 462 |  AnarchistsPrime ACP | US$0,0005256 | -17,93% | -30,80% | US$1.969 | US$10,13 | 3.745.632 ACP |
| 463 |  Zurcoin ZUR | US$0,00002660 | 100,20% | 11,70% | US$1.785 | US$1,76 | 67.094.475 ZUR |
| 464 |  Pospro PSP | US$0,00003991 | 0,00% | -42,22% | US$1.764 | US$0,06784 | 44.198.702 PSP |
| 465 |  TrapCoin TRAP | US$0,0006917 | 0,00% | -76,67% | US$1.748 | US$18,48 | 2.526.380 TRAP |
| 466 |  FuzzBalls FUZZ | US$0,0005867 | -0,61% | 10,83% | US$1.738 | US$0,2130 | 2.961.750 FUZZ |
| 467 |  BREAKcoin BRE | US$0,002016 | 0,14% | 0,00% | US$1.691 | US$0,4104 | 838.833 BRE |
| 468 |  Cashcoin CASH | US$0,00006792 | -3,30% | 0,00% | US$1.643 | US$0,6792 | 24.196.595 CASH |
| 469 |  ChainCoin CHC | US$0,0001722 | -61,33% | -18,46% | US$1.630 | US$18,92 | 9.463.967 CHC |
| 470 |  BitCrystal BTCRY | US$0,000006653 | 0,14% | 0,00% | US$1.629 | US$0,4125 | 244.830.116 BTCRY |
| 471 |  Evotion EVO | US$0,0007252 | 0,00% | -31,52% | US$1.620 | US$1,12 | 2.233.898 EVO |
| 472 |  Dreamcoin DRM | US$0,0006653 | 99,97% | 292,17% | US$1.610 | US$18,77 | 2.420.436 DRM |
| 473 |  Revenu REV | US$0,001137 | 38,11% | 29,63% | US$1.360 | US$5,87 | 1.195.525 REV |
| 474 |  Cygnus CYG | US$0,00009081 | -2,02% | 0,00% | US$1.255 | US$1,84 | 13.815.013 CYG |
| 475 |  OsmiumCoin OS76 | US$0,001387 | -0,73% | -92,19% | US$1.240 | US$0,3135 | 894.026 OS76 |
| 476 |  LeaCoin LEA | US$0,000006635 | 0,93% | -24,34% | US$1.177 | US$0,2186 | 177.413.800 LEA |
| 477 |  GuccioneCoin GCC | US$0,00005720 | 3,28% | -35,78% | US$1.120 | US$1,61 | 19.576.493 GCC |
| 478 |  Crypto CTO | US$0,0001996 | 3,59% | -9,01% | US$1.111 | US$1,63 | 5.568.339 CTO |
| 479 |  Bantam BNT | US$0,0002329 | -2,65% | -14,49% | US$1.060 | US$59,92 | 4.552.555 BNT |
| 480 |  BitQuark BTQ | US$0,0001996 | -5,34% | -6,22% | US$1.060 | US$1,08 | 5.309.916 BTQ |
| 481 |  BeaverCoin BVC | US$0,0003460 | 0,00% | -58,94% | US$1.030 | US$0,06687 | 2.976.692 BVC |
| 482 |  Ozziecoin OZC | US$0,000005083 | -2,97% | -27,47% | US$1.007 | US$0,0006191 | 198.202.500 OZC |
| 483 |  Unfed UNF | US$0,00007981 | 0,09% | -3,16% | US$1.002 | US$0,7981 | 12.558.400 UNF |
| 484 |  Lyrabar LYB | US$0,0008516 | 0,18% | -55,68% | US$1.001 | US$1,10 | 1.175.524 LYB |
| 485 |  IvugeoCoin IEC | US$0,0007518 | 15,46% | -25,27% | US$961 | US$6,60 | 1.277.841 IEC |
| 486 |  Save and Gain SANDG | US$0,0002515 | 4,61% | 125,09% | US$771 | US$0,2827 | 3.064.800 SANDG |
| 487 |  Dirac XDQ | US$0,001610 | -17,02% | -72,88% | US$728 | US$12,68 | 451.885 XDQ |
| 488 |  Selfiecoin SLFI | US$0,000006653 | 0,00% | 0,00% | US$717 | US$3,55 | 107.829.281 SLFI |
| 489 |  Eurocoin EUC | US$0,0002154 | 13,67% | 1,73% | US$694 | US$5,87 | 3.220.632 EUC |
| 490 |  LanaCoin LANA | US$0,000006651 | 0,03% | -45,83% | US$652 | US$7,01 | 97.991.993 LANA |
| 491 |  Prototanium PR | US$0,002961 | 2,53% | -47,18% | US$552 | US$0,3188 | 186.336 PR |
| 492 |  Number7 N7 | US$0,00002754 | 2,30% | -53,58% | US$550 | US$0,2754 | 19.985.642 N7 |
| 493 |  BatCoin BAT | US$0,00000008466 | -0,44% | -23,98% | US$549 | US$0,04824 | 6.481.010.000 BAT |
| 494 |  Bitcoin 21 XBTC21 | US$0,001437 | -60,29% | -22,05% | US$542 | US$47,38 | 377.225 XBTC21 |
| 495 |  PonziCoin PONZI | US$0,001902 | 22,78% | 55,36% | US$537 | US$148,81 | 282.375 PONZI |
| 496 |  Evil Coin EVIL | US$0,00005323 | 14,43% | -36,03% | US$536 | US$1,65 | 10.071.160 EVIL |
| 497 |  FistBump FIST | US$0,00001361 | 3,05% | -39,64% | US$520 | US$0,06805 | 38.179.123 FIST |
| 498 |  MMXVI MMXVI | US$0,0001464 | 3,80% | -27,94% | US$472 | US$0,4248 | 3.225.649 MMXVI |
| 499 |  Antilitecoin ALTC | US$0,00001330 | 0,00% | -47,08% | US$419 | US$0,3292 | 31.512.613 ALTC |
| 500 |  Money $$$ | US$0,000006653 | -49,93% | -56,02% | US$305 | US$0,04711 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.