Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaryUnit MUE | US$0,0001356 | 1,75% | -13,49% | US$12.683 | US$10,55 | 93.525.280 MUE |
| 352 |  MonetaVerde MCN | US$0,0006853 | 0,14% | -6,71% | US$12.641 | US$31,16 | 18.446.258 MCN |
| 353 |  PLNcoin PLNC | US$0,0007186 | 0,00% | 0,00% | US$12.280 | US$10,13 | 17.089.600 PLNC |
| 354 |  Bitcoin Scrypt BTCS | US$0,0009033 | 49,75% | 88,38% | US$11.556 | US$8,72 | 12.792.950 BTCS |
| 355 |  PostCoin POST | US$0,0007582 | 15,24% | -12,66% | US$11.532 | US$57,24 | 15.208.907 POST |
| 356 |  WMCoin WMC | US$0,001186 | 32,23% | 46,10% | US$11.496 | US$70,25 | 9.688.818 WMC |
| 357 |  Quotient XQN | US$0,0005057 | -0,78% | -39,44% | US$11.251 | US$0,5057 | 22.249.790 XQN |
| 358 |  Manna MANNA | US$0,0002903 | 73,11% | 89,21% | US$11.085 | US$39,66 | 38.184.649 MANNA |
| 359 |  DayTraderCoin DTC | US$0,009847 | 121,95% | -53,46% | US$11.071 | US$53,74 | 1.124.327 DTC |
| 360 |  BiosCrypto BIOS | US$0,0005470 | -9,49% | -27,69% | US$11.070 | US$33,93 | 20.238.013 BIOS |
| 361 |  CageCoin CAGE | US$0,0000001060 | 0,25% | -12,15% | US$10.722 | US$7,03 | 101.168.328.395 CAGE |
| 362 |  Franko FRK | US$0,01655 | -8,37% | -26,10% | US$10.540 | US$8,36 | 636.950 FRK |
| 363 |  RussiaCoin RC | US$0,001324 | 0,00% | 0,00% | US$10.511 | US$0,3310 | 7.938.721 RC |
| 364 |  HTML5COIN HTML5 | US$0,0000002553 | 0,89% | -88,76% | US$10.380 | US$12,89 | 40.659.020.000 HTML5 |
| 365 |  ApexCoin APEX | US$0,001579 | 0,41% | -24,70% | US$9.685 | US$10,32 | 6.133.914 APEX |
| 366 |  Bitz BITZ | US$0,004830 | 0,00% | -33,91% | US$9.617 | US$0,006680 | 1.990.891 BITZ |
| 367 |  bitGold BITGOLD | US$1.357,66 | -6,84% | -3,45% | US$9.517 | US$14,15 | 7 BITGOLD |
| 368 |  1CRedit 1CR | US$0,1881 | 4,87% | -12,58% | US$9.063 | US$9,08 | 48.186 1CR |
| 369 |  Phoenixcoin PXC | US$0,0001730 | 4,14% | -12,04% | US$8.827 | US$0,9007 | 51.028.100 PXC |
| 370 |  ParallelCoin DUO | US$0,03233 | 290,22% | 237,54% | US$8.758 | US$18,57 | 270.919 DUO |
| 371 |  Cryptographic Anomaly CGA | US$0,04141 | 1,99% | -4,81% | US$8.749 | US$9,24 | 211.282 CGA |
| 372 |  Limitless VIP VIP | US$0,000006774 | 0,22% | -13,11% | US$8.534 | US$0,1414 | 1.259.816.434 VIP |
| 373 |  GlobalBoost-Y BSTY | US$0,001049 | -17,00% | -45,09% | US$8.517 | US$3,50 | 8.121.191 BSTY |
| 374 |  Crown CRW | US$0,0009495 | -56,68% | -65,49% | US$8.464 | US$87,17 | 8.914.160 CRW |
| 375 |  Universal Currency UNIT | US$0,0006520 | 2,84% | -8,78% | US$8.223 | US$15,08 | 12.612.065 UNIT |
| 376 |  Cypher CYP | US$0,001271 | 0,00% | -29,69% | US$8.091 | US$267,46 | 6.365.285 CYP |
| 377 |  X-Coin XCO | US$0,0006451 | 18,40% | -16,01% | US$7.990 | US$7,80 | 12.384.976 XCO |
| 378 |  Fastcoin FST | US$0,00005988 | -11,27% | -8,67% | US$7.591 | US$1,35 | 126.764.507 FST |
| 379 |  WARP WARP | US$0,006868 | 9,52% | -2,34% | US$7.522 | US$54,15 | 1.095.224 WARP |
| 380 |  Argentum ARG | US$0,001331 | 6,08% | -31,77% | US$7.409 | US$5,80 | 5.568.174 ARG |
| 381 |  Neutron NTRN | US$0,0005795 | -1,67% | -1,39% | US$7.312 | US$16,27 | 12.617.684 NTRN |
| 382 |  MindCoin MND | US$0,0005788 | -26,66% | -42,45% | US$7.041 | US$211,72 | 12.163.000 MND |
| 383 |  Bottlecaps CAP | US$0,0001131 | 0,14% | -17,06% | US$7.014 | US$0,6991 | 62.015.274 CAP |
| 384 |  PayCon CON | US$0,0002982 | -0,78% | -70,01% | US$6.870 | US$0,5978 | 23.042.604 CON |
| 385 |  Guncoin GUN | US$0,00004657 | -7,24% | -22,75% | US$6.839 | US$1,39 | 146.854.778 GUN |
| 386 |  BunnyCoin BUN | US$0,00000006864 | -6,48% | -23,99% | US$6.817 | US$0,04731 | 99.305.953.628 BUN |
| 387 |  NewYorkCoin NYC | US$0,0000001138 | -1,98% | -7,75% | US$6.796 | US$6,55 | 59.719.935.819 NYC |
| 388 |  GCN Coin GCN | US$0,00000007438 | -5,14% | -12,45% | US$6.592 | US$1,55 | 88.621.910.000 GCN |
| 389 |  AmsterdamCoin AMS | US$0,0006665 | 0,01% | -34,20% | US$6.401 | US$244,78 | 9.603.707 AMS |
| 390 |  UnbreakableCoin UNB | US$0,002748 | 0,00% | 0,00% | US$6.260 | US$4,88 | 2.278.150 UNB |
| 391 |  RevolverCoin XRE | US$0,001230 | 6,42% | 31,25% | US$6.223 | US$97,41 | 5.057.203 XRE |
| 392 |  MangoCoinz MCZ | US$0,003999 | 9,27% | -22,71% | US$6.172 | US$2,45 | 1.543.624 MCZ |
| 393 |  Prime-XI PXI | US$0,001324 | 7,72% | -0,02% | US$5.991 | US$268,50 | 4.524.561 PXI |
| 394 |  GoldReserve XGR | US$0,0004657 | 0,00% | 0,00% | US$5.988 | US$0,09315 | 12.856.129 XGR |
| 395 |  Jay JAY | US$0,005957 | 0,00% | 39,77% | US$5.900 | US$0,1336 | 990.440 JAY |
| 396 |  Cabbage CAB | US$0,0005593 | 5,19% | 58,06% | US$5.872 | US$20,75 | 10.499.996 CAB |
| 397 |  Spots SPT | US$0,0002661 | 74,15% | 40,13% | US$5.732 | US$0,06653 | 21.536.318 SPT |
| 398 |  G3N G3N | US$0,0008250 | 27,54% | 69,28% | US$5.624 | US$0,2329 | 6.817.293 G3N |
| 399 |  MultiWalletCoin MWC | US$0,0002063 | -5,93% | -57,13% | US$5.621 | US$0,5980 | 27.254.738 MWC |
| 400 |  FlavorCoin FLVR | US$0,001324 | 55,13% | -53,61% | US$5.568 | US$30,21 | 4.205.631 FLVR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.