Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$665,12 | 0,09% | -12,06% | US$10.442.167.703 | US$126.656.264 | 15.699.600 BTC |
| 2 |  Ethereum ETH | US$14,28 | -0,17% | 22,18% | US$1.162.369.959 | US$15.383.078 | 81.381.202 ETH |
| 3 |  XRP XRP | US$0,006414 | -0,02% | -2,67% | US$225.170.306 | US$1.175.107 | 35.108.326.973 XRP |
| 4 |  Litecoin LTC | US$4,23 | -0,44% | -23,98% | US$196.352.222 | US$6.056.999 | 46.385.254 LTC |
| 5 |  The DAO DAO | US$0,1029 | 1,21% | 35,78% | US$118.737.347 | US$1.425.978 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,007407 | 1,79% | 129,14% | US$66.664.419 | US$1.985.253 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$6,86 | -3,45% | -16,40% | US$44.901.705 | US$463.260 | 6.545.488 DASH |
| 8 |  Lisk LSK | US$0,3548 | -5,91% | -0,57% | US$35.480.821 | US$1.435.151 | 100.000.000 LSK |
| 9 |  MaidSafeCoin MAID | US$0,07395 | -6,16% | 4,47% | US$33.466.126 | US$921.933 | 452.552.412 MAID |
| 10 |  Dogecoin DOGE | US$0,0002837 | 0,90% | -12,04% | US$29.756.241 | US$338.125 | 104.904.336.119 DOGE |
| 11 |  DigixDAO DGD | US$11,84 | 1,34% | -5,72% | US$23.678.093 | US$38.809,52 | 2.000.000 DGD |
| 12 |  Waves WAVES | US$0,2019 | 3,75% | -65,26% | US$20.188.057 | US$412.951 | 100.000.000 WAVES |
| 13 |  Monero XMR | US$1,55 | -1,64% | -21,40% | US$19.013.017 | US$168.083 | 12.242.518 XMR |
| 14 |  Siacoin SC | US$0,001125 | 24,24% | 36,72% | US$17.389.228 | US$1.639.297 | 15.450.251.040 SC |
| 15 |  Nxt NXT | US$0,01489 | 35,74% | 76,10% | US$14.878.054 | US$537.660 | 999.000.000 NXT |
| 16 |  Steem STEEM | US$0,2269 | -7,11% | -25,53% | US$14.761.211 | US$5.090,46 | 65.052.760 STEEM |
| 17 |  HyperSpace AMP | US$0,05975 | 3,44% | -1,60% | US$11.041.499 | US$20.165,10 | 184.800.000 AMP |
| 18 |  Stellar XLM | US$0,001788 | 0,16% | 1,73% | US$9.807.806 | US$52.335,16 | 5.485.679.598 XLM |
| 19 |  BitShares BTS | US$0,003740 | -2,30% | -5,16% | US$9.589.287 | US$208.326 | 2.563.900.000 BTS |
| 20 |  Factom FCT | US$1,06 | 2,23% | -22,35% | US$9.292.434 | US$373.063 | 8.753.219 FCT |
| 21 |  Peercoin PPC | US$0,3880 | 0,48% | -15,13% | US$9.023.268 | US$38.564,30 | 23.258.666 PPC |
| 22 |  FedoraCoin TIPS | US$0,00001828 | -2,40% | -11,39% | US$7.805.106 | US$2.929,72 | 426.947.720.776 TIPS |
| 23 |  Bytecoin BCN | US$0,00003657 | 7,66% | 9,16% | US$6.606.582 | US$1.307,35 | 180.639.940.311 BCN |
| 24 |  Emercoin EMC | US$0,1629 | 20,38% | 1,69% | US$6.188.861 | US$3.691,01 | 37.990.833 EMC |
| 25 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.641 | US$1.223.679 | 5.951.591 USDT |
| 26 |  YbCoin YBC | US$1,96 | -0,43% | -6,94% | US$5.895.479 | US$153.054 | 3.010.505 YBC |
| 27 |  Storjcoin X SJCX | US$0,1132 | 18,04% | 17,21% | US$5.604.830 | US$118.099 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3742 | 0,05% | -17,36% | US$5.466.217 | US$30.143,19 | 14.606.450 NMC |
| 29 |  SolarCoin SLR | US$0,1382 | 3,98% | -17,95% | US$4.746.798 | US$10.571,89 | 34.339.373 SLR |
| 30 |  Counterparty XCP | US$1,67 | -1,59% | -11,65% | US$4.374.526 | US$6.651,86 | 2.626.404 XCP |
| 31 |  Feathercoin FTC | US$0,03138 | -0,15% | -28,48% | US$3.961.361 | US$5.606,38 | 126.241.960 FTC |
| 32 |  HitCoin HTC | US$0,0003388 | 0,34% | -15,26% | US$3.725.014 | US$14.671,21 | 10.996.318.099 HTC |
| 33 |  Xaurum XAUR | US$464,72 | 0,05% | -8,61% | US$3.479.144 | US$1.472,94 | 7.487 XAUR |
| 34 |  VPNCoin VASH | US$0,008678 | -0,70% | -0,32% | US$3.474.228 | US$160.117 | 400.339.746 VASH |
| 35 |  Decred DCR | US$1,65 | -1,39% | -11,40% | US$3.283.017 | US$14.448,98 | 1.986.920 DCR |
| 36 |  Syscoin SYS | US$0,007507 | 5,82% | 9,20% | US$3.218.761 | US$15.618,86 | 428.751.485 SYS |
| 37 |  Rubycoin RBY | US$0,1097 | 2,44% | -41,85% | US$2.542.856 | US$13.262,01 | 23.182.122 RBY |
| 38 |  GameCredits GAME | US$0,04384 | 1,44% | -26,15% | US$2.446.099 | US$5.801,24 | 55.798.177 GAME |
| 39 |  DigiByte DGB | US$0,0003327 | -3,15% | -0,30% | US$2.231.806 | US$23.277,14 | 6.709.127.660 DGB |
| 40 |  SuperNET UNITY | US$2,66 | 38,63% | 40,07% | US$2.173.709 | US$8.887,62 | 816.061 UNITY |
| 41 |  BlackCoin BLK | US$0,02851 | 1,06% | -13,08% | US$2.152.818 | US$13.996,54 | 75.506.895 BLK |
| 42 |  BitCrystals BCY | US$0,04817 | -0,17% | -14,75% | US$2.032.248 | US$520,76 | 42.188.536 BCY |
| 43 |  RevolutionVR RVR | US$0,06427 | -1,69% | 15,23% | US$2.024.541 | US$59.123,52 | 31.500.000 RVR |
| 44 |  EarthCoin EAC | US$0,0001968 | -2,04% | 10,55% | US$1.839.519 | US$389.968 | 9.346.468.332 EAC |
| 45 |  MonaCoin MONA | US$0,05158 | 0,02% | -12,46% | US$1.804.400 | US$1.579,52 | 34.980.200 MONA |
| 46 |  Scotcoin SCOT | US$0,001690 | 27,23% | 31,38% | US$1.689.964 | US$2.816,80 | 1.000.000.000 SCOT |
| 47 |  MintCoin MINT | US$0,00007177 | 4,79% | -6,37% | US$1.656.316 | US$881,36 | 23.077.840.377 MINT |
| 48 |  VeriCoin VRC | US$0,05370 | 1,99% | -14,35% | US$1.485.617 | US$2.354,89 | 27.664.467 VRC |
| 49 |  Auroracoin AUR | US$0,1757 | -6,42% | -15,17% | US$1.448.963 | US$983,26 | 8.245.129 AUR |
| 50 |  Vcash XVC | US$0,09856 | -1,69% | -11,08% | US$1.408.243 | US$9.730,91 | 14.287.848 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.