Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TileCoin XTC | US$0,001177 | -3,92% | -27,17% | US$117.655 | US$46,73 | 100.000.000 XTC |
| 202 |  Groestlcoin GRS | US$0,001772 | -11,48% | 1,92% | US$113.737 | US$50,28 | 64.171.592 GRS |
| 203 |  SpreadCoin SPR | US$0,02178 | -3,56% | -24,79% | US$109.875 | US$241,60 | 5.045.652 SPR |
| 204 |  bitUSD BITUSD | US$0,9964 | -1,33% | -1,65% | US$107.668 | US$21,77 | 108.055 BITUSD |
| 205 |  MediterraneanCoin MED | US$0,002661 | 0,14% | -17,10% | US$107.604 | US$77,13 | 40.431.897 MED |
| 206 |  Carboncoin CARBON | US$0,000006876 | 6,55% | -7,38% | US$105.826 | US$130,92 | 15.389.935.911 CARBON |
| 207 |  NobleCoin NOBL | US$0,00004657 | 40,26% | 34,27% | US$105.800 | US$95,76 | 2.271.673.140 NOBL |
| 208 |  Flycoin FLY | US$0,4996 | -8,31% | -44,41% | US$105.309 | US$18,27 | 210.806 FLY |
| 209 |  e-Gulden EFL | US$0,006806 | -5,36% | -37,33% | US$99.454 | US$166,69 | 14.611.723 EFL |
| 210 |  Sexcoin SXC | US$0,0008532 | -5,15% | 105,87% | US$98.445 | US$76,68 | 115.379.801 SXC |
| 211 |  Greencoin GRE | US$0,00004657 | 16,82% | -12,04% | US$97.791 | US$12,84 | 2.099.696.641 GRE |
| 212 |  PayCoin XPY | US$0,008403 | 6,06% | -6,97% | US$97.053 | US$33,07 | 11.549.431 XPY |
| 213 |  Joincoin J | US$0,03804 | 2,03% | -4,83% | US$96.837 | US$187,34 | 2.545.818 J |
| 214 |  Myriad XMY | US$0,00006764 | -10,08% | -22,35% | US$90.362 | US$161,85 | 1.335.865.496 XMY |
| 215 |  UltraCoin UTC | US$0,002794 | -7,20% | -9,23% | US$90.135 | US$30,41 | 32.255.290 UTC |
| 216 |  Privatebet Privatebet | US$0,2234 | 35,76% | 0,00% | US$89.357 | US$29,26 | 400.000 Privatebet |
| 217 |  Pinkcoin PINK | US$0,0002424 | 12,16% | 13,73% | US$88.411 | US$409,33 | 364.718.476 PINK |
| 218 |  Bitmark BTM | US$0,06687 | -0,73% | -1,39% | US$87.804 | US$257,92 | 1.313.120 BTM |
| 219 |  Horizon HZ | US$0,00008804 | 2,93% | -14,83% | US$87.800 | US$461,32 | 997.285.886 HZ |
| 220 |  Bytecent BYC | US$0,07822 | 22,61% | 15,08% | US$87.708 | US$120,67 | 1.121.336 BYC |
| 221 |  SaluS SLS | US$0,08749 | 0,00% | -52,49% | US$87.591 | US$3,37 | 1.001.128 SLS |
| 222 |  BTSR BTSR | US$0,03927 | 1,57% | -3,25% | US$87.581 | US$3,93 | 2.230.166 BTSR |
| 223 |  NetCoin NET | US$0,0001417 | -10,25% | -16,91% | US$87.493 | US$175,73 | 617.377.660 NET |
| 224 |  GetGems GEMZ | US$0,0009847 | -66,42% | -54,28% | US$86.787 | US$0,4125 | 88.135.199 GEMZ |
| 225 |  Heisenberg HEX | US$0,000006807 | 3,92% | -11,92% | US$84.903 | US$0,3729 | 12.473.553.843 HEX |
| 226 |  Aeon AEON | US$0,007075 | -0,39% | -12,85% | US$82.939 | US$22,61 | 11.722.309 AEON |
| 227 |  OKCash OK | US$0,001261 | -4,71% | -2,61% | US$82.361 | US$61,24 | 65.322.543 OK |
| 228 |  Bitstar BITS | US$0,004098 | 0,89% | 1,44% | US$77.137 | US$0,1855 | 18.820.916 BITS |
| 229 |  Cryptokenz CYT | US$0,9689 | 0,13% | -26,35% | US$74.219 | US$5,44 | 76.604 CYT |
| 230 |  HOdlcoin HODL | US$0,009553 | -1,38% | -11,96% | US$74.138 | US$200,99 | 7.761.120 HODL |
| 231 |  MojoCoin MOJO | US$0,0007050 | -5,43% | -35,47% | US$74.099 | US$457,49 | 105.099.436 MOJO |
| 232 |  GeoCoin GEO | US$0,03011 | 18,26% | 8,58% | US$73.925 | US$254,13 | 2.455.079 GEO |
| 233 |  Devcoin DVC | US$0,000006511 | 2,37% | -15,86% | US$70.115 | US$28,67 | 10.768.460.050 DVC |
| 234 |  Rubies RBIES | US$0,006748 | -26,27% | -54,08% | US$68.029 | US$273,09 | 10.081.611 RBIES |
| 235 |  Piggycoin PIGGY | US$0,0001397 | 7,19% | -12,04% | US$67.057 | US$32,06 | 479.897.550 PIGGY |
| 236 |  2GIVE 2GIVE | US$0,0001327 | 4,38% | -12,09% | US$66.517 | US$34,32 | 501.140.486 2GIVE |
| 237 |  FlutterCoin FLT | US$0,0002211 | 7,13% | -7,63% | US$66.302 | US$40,72 | 299.855.379 FLT |
| 238 |  Qibuck QBK | US$0,1242 | 1,32% | -11,35% | US$64.934 | US$62,00 | 522.959 QBK |
| 239 |  FoldingCoin FLDC | US$0,0001824 | -1,96% | -2,25% | US$64.405 | US$1,58 | 353.000.000 FLDC |
| 240 |  TrustPlus TRUST | US$0,002003 | -14,13% | -55,60% | US$64.259 | US$3,39 | 32.086.595 TRUST |
| 241 |  FreeMarket MRKT | US$0,08787 | 0,00% | 48,44% | US$63.265 | US$0,8787 | 720.000 MRKT |
| 242 |  Einsteinium EMC2 | US$0,0003127 | 4,64% | -10,96% | US$62.523 | US$55,47 | 199.938.229 EMC2 |
| 243 |  LTBcoin LTBC | US$0,0001331 | -0,92% | -16,24% | US$61.897 | US$2,51 | 465.155.458 LTBC |
| 244 |  Uniform Fiscal Object UFO | US$0,00002661 | 0,14% | -14,24% | US$61.588 | US$400,00 | 2.314.151.262 UFO |
| 245 |  Nxttycoin NXTTY | US$0,00006057 | -3,90% | -18,57% | US$60.568 | US$49,00 | 1.000.000.000 NXTTY |
| 246 |  RedCoin RED | US$0,0007887 | 17,96% | 3,60% | US$58.442 | US$27,97 | 74.098.806 RED |
| 247 |  Sync SYNC | US$47,70 | 3,63% | -9,86% | US$56.140 | US$0,2683 | 1.177 SYNC |
| 248 |  CryptCoin CRYPT | US$0,009168 | -18,93% | -8,06% | US$55.293 | US$13,87 | 6.030.851 CRYPT |
| 249 |  Blitzcash BLITZ | US$0,01377 | -18,39% | 27,66% | US$54.866 | US$143,91 | 3.983.724 BLITZ |
| 250 |  BBQCoin BQC | US$0,001079 | 10,61% | -19,95% | US$54.753 | US$74,86 | 50.765.854 BQC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.