Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HempCoin HMP | US$0,0001393 | -0,64% | 0,02% | US$185.734 | US$550,38 | 1.332.958.610 HMP |
| 102 |  Gambit GAM | US$0,1040 | 7,66% | -14,30% | US$173.151 | US$3.833,44 | 1.665.240 GAM |
| 103 |  Boolberry BBR | US$0,02215 | -9,62% | 0,95% | US$165.150 | US$1.192,62 | 7.456.601 BBR |
| 104 |  Cryptonite XCN | US$0,0008003 | -13,88% | -17,97% | US$164.329 | US$1.585,99 | 205.328.613 XCN |
| 105 |  Capricoin CPC | US$0,2621 | -34,16% | 11,09% | US$157.641 | US$7.796,19 | 601.496 CPC |
| 106 |  Donu DONU | US$0,01851 | 0,46% | -24,08% | US$157.395 | US$886,60 | 8.505.375 DONU |
| 107 |  Viacoin VIA | US$0,007300 | 4,21% | 18,72% | US$155.293 | US$502,37 | 21.272.833 VIA |
| 108 |  NuBits USNBT | US$0,1970 | -3,05% | 0,31% | US$149.175 | US$1.089,02 | 757.084 USNBT |
| 109 |  bitCNY BITCNY | US$0,1467 | -1,91% | -3,00% | US$122.116 | US$2.883,69 | 832.501 BITCNY |
| 110 |  MAZA MAZA | US$0,0001131 | 6,39% | 17,72% | US$112.026 | US$621,83 | 990.439.061 MAZA |
| 111 |  PIVX PIVX | US$0,002508 | 0,84% | -27,07% | US$96.466 | US$791,91 | 38.459.376 PIVX |
| 112 |  HiCoin XHI | US$0,01011 | -16,08% | -30,33% | US$95.707 | US$21.668,00 | 9.467.258 XHI |
| 113 |  Coin2.1 C2 | US$0,0007651 | -3,33% | -11,87% | US$76.496 | US$1.422,92 | 99.976.323 C2 |
| 114 |  Adzcoin ADZ | US$0,02599 | 3,43% | 46,98% | US$72.844 | US$2.154,22 | 2.802.400 ADZ |
| 115 |  Woodcoin LOG | US$0,006707 | -5,58% | -16,06% | US$53.889 | US$512,90 | 8.035.193 LOG |
| 116 |  WhiteCoin XWC | US$0,0001663 | -44,37% | -53,28% | US$50.996 | US$2.308,64 | 306.584.146 XWC |
| 117 |  Synergy SNRG | US$0,02211 | 29,68% | -6,98% | US$37.399 | US$1.223,61 | 1.691.535 SNRG |
| 118 |  Influxcoin INFX | US$0,02130 | 12,43% | 8,65% | US$35.648 | US$915,79 | 1.673.383 INFX |
| 119 |  Sling SLING | US$0,02429 | 232,96% | 122,45% | US$26.091 | US$15.227,73 | 1.074.095 SLING |
| 120 |  OrangeCoin OC | US$0,0003593 | 2,68% | 22,95% | US$21.922 | US$13.191,02 | 61.016.395 OC |
| 121 |  Hellenic Coin HNC | US$0,003187 | -2,31% | -22,47% | US$18.486 | US$737,74 | 5.800.500 HNC |
| 122 |  Moneta MNTA | US$0,001035 | 27,44% | 81,38% | US$17.301 | US$1.017,18 | 16.712.688 MNTA |
| 123 |  GameBet Coin GBT | US$0,0007782 | -73,82% | -67,19% | US$15.777 | US$669,40 | 20.274.128 GBT |
| 124 |  CryptoEscudo CESC | US$0,00006651 | -13,27% | -41,38% | US$9.584 | US$737,18 | 144.105.100 CESC |
| 125 |  ZAIF ZAIF | US$0,01332 | -10,00% | 0,00% | US$9.161 | US$530,04 | 687.498 ZAIF |
| 126 |  RhinoCoin RHC | US$0,04543 | -2,86% | -8,01% | US$8.961 | US$12.531,15 | 197.256 RHC |
| 127 |  ExclusiveCoin EXCL | US$0,0005456 | -3,71% | -16,20% | US$6.987 | US$572,11 | 12.806.827 EXCL |
| 128 |  Nullex NLX | US$0,0001596 | 10,55% | -27,88% | US$5.434 | US$949,15 | 34.043.255 NLX |
| 129 |  High Voltage HVCO | US$0,003915 | -8,46% | -26,39% | US$4.573 | US$543,44 | 1.168.175 HVCO |
| 130 |  BERNcash BERN | US$0,0001197 | -4,01% | -17,82% | US$3.710 | US$950,24 | 30.984.972 BERN |
| 131 |  KhanCoin KNC | US$0,02319 | 1,89% | -35,76% | US$1.638 | US$14.309,11 | 70.631 KNC |
| 132 |  COIN COIN | US$0,0003858 | 222,33% | -66,53% | US$71 | US$48.148,64 | 183.050 COIN |
| 133 |  Agoras Tokens AGRS | US$0,1058 | 5,30% | 8,80% | US$4.444.538 | US$480,78 | 42.000.000 AGRS |
| 134 |  BlackJack JACK | US$0,000006775 | 4,16% | -10,86% | US$2.825.008 | US$0,6775 | 416.967.395.500 JACK |
| 135 |  GridCoin GRC | US$0,006151 | 10,55% | -8,71% | US$2.322.576 | US$277,71 | 377.591.097 GRC |
| 136 |  KiloCoin KLC | US$0,0004990 | 7,17% | 0,00% | US$2.243.189 | US$1,49 | 4.495.322.514 KLC |
| 137 |  BitcoinDark BTCD | US$1,50 | -6,04% | -20,66% | US$1.911.220 | US$321,41 | 1.272.396 BTCD |
| 138 |  Rimbit RBT | US$0,01338 | -25,42% | -0,32% | US$1.528.685 | US$20,25 | 114.256.181 RBT |
| 139 |  ION ION | US$0,2363 | 3,66% | 44,61% | US$1.372.211 | US$127,13 | 5.808.151 ION |
| 140 |  ShadowCash SDC | US$0,1979 | -1,21% | -4,82% | US$1.296.020 | US$187,43 | 6.549.121 SDC |
| 141 |  Omni OMNI | US$1,98 | -1,12% | 23,12% | US$1.093.948 | US$15,70 | 553.186 OMNI |
| 142 |  Ixcoin IXC | US$0,04656 | 5,00% | -11,19% | US$977.728 | US$17,09 | 20.999.088 IXC |
| 143 |  FairCoin FAIR | US$0,01516 | 2,86% | 18,29% | US$796.078 | US$10,21 | 52.501.039 FAIR |
| 144 |  OBITS OBITS | US$0,08976 | -4,18% | 12,30% | US$613.194 | US$395,18 | 6.831.260 OBITS |
| 145 |  AsiaCoin AC | US$0,001281 | 4,05% | -2,50% | US$607.034 | US$0,02959 | 473.933.478 AC |
| 146 |  jl777hodl JLH | US$0,05957 | 35,74% | 48,30% | US$595.716 | US$17,87 | 10.000.000 JLH |
| 147 |  Curecoin CURE | US$0,01870 | -0,62% | -12,89% | US$494.169 | US$186,60 | 26.431.310 CURE |
| 148 |  Virtacoin VTA | US$0,00004066 | 1,98% | 1,64% | US$478.485 | US$259,92 | 11.768.853.254 VTA |
| 149 |  Safex Token SFT | US$0,0002129 | 3,35% | -5,46% | US$457.218 | US$493,63 | 2.147.483.647 SFT |
| 150 |  BitBay BAY | US$0,0004325 | 6,87% | 4,65% | US$434.552 | US$41,81 | 1.004.810.844 BAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.