Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bata BTA | US$0,005710 | 1,06% | -13,75% | US$26.222 | US$12,42 | 4.592.342 BTA |
| 302 |  TEKcoin TEK | US$0,00009980 | 0,14% | -46,35% | US$25.823 | US$33,36 | 258.741.069 TEK |
| 303 |  Kore KORE | US$0,01401 | 0,37% | -35,19% | US$25.643 | US$3,47 | 1.830.949 KORE |
| 304 |  MetalCoin METAL | US$0,0003292 | 0,00% | -7,61% | US$25.325 | US$0,4427 | 76.925.527 METAL |
| 305 |  Moin MOIN | US$0,003972 | 98,61% | 74,02% | US$25.302 | US$0,06042 | 6.370.051 MOIN |
| 306 |  DigiCube CUBE | US$0,0001331 | 122,52% | 5,20% | US$25.085 | US$203,57 | 188.513.821 CUBE |
| 307 |  Quatloo QTL | US$0,004937 | -10,46% | 26,37% | US$24.991 | US$115,68 | 5.062.002 QTL |
| 308 |  HempCoin THC | US$0,0001238 | -2,33% | -22,38% | US$24.651 | US$19,27 | 199.121.689 THC |
| 309 |  Checkcoin CKC | US$0,001218 | 0,14% | -27,03% | US$24.611 | US$9,04 | 20.213.000 CKC |
| 310 |  Sterlingcoin SLG | US$0,006000 | -0,42% | 0,00% | US$23.288 | US$8,02 | 3.881.156 SLG |
| 311 |  Fantomcoin FCN | US$0,005323 | -17,43% | -16,25% | US$22.922 | US$16,98 | 4.306.441 FCN |
| 312 |  LiteDoge LDOGE | US$0,000001669 | 30,29% | 12,71% | US$22.866 | US$7,91 | 13.697.596.139 LDOGE |
| 313 |  Steps STEPS | US$0,001229 | -30,53% | -49,92% | US$22.857 | US$15,68 | 18.591.434 STEPS |
| 314 |  Dashcoin DSH | US$0,001894 | -18,98% | -23,54% | US$22.846 | US$41,75 | 12.058.917 DSH |
| 315 |  GAIA GAIA | US$0,0008982 | -21,66% | -35,23% | US$21.648 | US$183,52 | 24.101.381 GAIA |
| 316 |  SwagBucks BUCKS | US$0,1952 | 0,04% | 26,57% | US$20.579 | US$2,47 | 105.429 BUCKS |
| 317 |  PrimeChain PRIME | US$0,005484 | 1,93% | -6,84% | US$19.664 | US$0,3430 | 3.585.867 PRIME |
| 318 |  Titcoin TIT | US$0,0004131 | 3,84% | -16,96% | US$19.480 | US$100,57 | 47.157.281 TIT |
| 319 |  SproutsExtreme SPEX | US$0,000006653 | 0,12% | -12,05% | US$19.073 | US$0,06653 | 2.866.607.586 SPEX |
| 320 |  Viral VIRAL | US$0,003486 | 10,06% | -16,51% | US$18.765 | US$144,50 | 5.382.280 VIRAL |
| 321 |  Aricoin ARI | US$0,0001331 | 0,14% | 25,65% | US$18.664 | US$0,1149 | 140.262.505 ARI |
| 322 |  Pesetacoin PTC | US$0,0001544 | -7,37% | -13,33% | US$17.783 | US$38,18 | 115.164.649 PTC |
| 323 |  Memetic / PepeCoin MEME | US$0,001462 | -15,31% | -38,12% | US$17.463 | US$34,15 | 11.943.267 MEME |
| 324 |  Ratecoin XRA | US$0,0001867 | 12,65% | -11,85% | US$16.835 | US$69,18 | 90.159.409 XRA |
| 325 |  Nyancoin NYAN | US$0,00005988 | 12,71% | -1,06% | US$16.619 | US$3,41 | 277.536.830 NYAN |
| 326 |  SOILcoin SOIL | US$0,004864 | -0,49% | -10,27% | US$16.445 | US$28,27 | 3.381.312 SOIL |
| 327 |  CorgiCoin CORG | US$0,00001762 | 90,85% | 98,17% | US$16.432 | US$0,8122 | 932.361.655 CORG |
| 328 |  SixEleven 611 | US$0,04395 | 13,81% | -40,62% | US$16.382 | US$20,08 | 372.741 611 |
| 329 |  Francs FRN | US$0,01031 | -0,19% | -20,72% | US$16.351 | US$49,47 | 1.585.380 FRN |
| 330 |  Bela BELA | US$0,0007119 | -4,76% | -0,48% | US$16.350 | US$5,64 | 22.965.650 BELA |
| 331 |  8Bit 8BIT | US$0,02271 | -13,30% | -29,08% | US$16.168 | US$88,04 | 711.961 8BIT |
| 332 |  Sembro Token SMBR | US$0,006221 | -33,09% | -56,98% | US$15.587 | US$171,54 | 2.505.533 SMBR |
| 333 |  HoboNickels HBN | US$0,0006121 | -28,03% | -30,25% | US$15.586 | US$13,61 | 25.462.358 HBN |
| 334 |  Techcoin TECH | US$0,08176 | 2,88% | -9,28% | US$15.576 | US$0,1635 | 190.494 TECH |
| 335 |  BitBar BTB | US$0,5988 | 8,39% | -20,84% | US$15.347 | US$17,59 | 25.630 BTB |
| 336 |  BillaryCoin BLRY | US$0,001696 | 40,66% | 27,78% | US$15.125 | US$342,05 | 8.917.982 BLRY |
| 337 |  MGW MGW | US$0,01504 | -45,16% | -30,79% | US$15.042 | US$0,1053 | 1.000.000 MGW |
| 338 |  Sativacoin STV | US$0,002102 | 7,26% | 13,37% | US$14.864 | US$71,38 | 7.069.986 STV |
| 339 |  Triangles TRI | US$0,2117 | 18,01% | -33,60% | US$14.508 | US$0,0001905 | 68.545 TRI |
| 340 |  Granite GRN | US$0,0004857 | 5,94% | -14,39% | US$14.432 | US$1,44 | 29.714.150 GRN |
| 341 |  Halcyon HAL | US$0,003992 | -0,03% | -28,74% | US$13.831 | US$4,21 | 3.464.661 HAL |
| 342 |  CannaCoin CCN | US$0,002947 | -15,59% | 0,00% | US$13.793 | US$47,48 | 4.679.649 CCN |
| 343 |  QuazarCoin QCN | US$0,003327 | -22,51% | -58,36% | US$13.786 | US$20,49 | 4.144.018 QCN |
| 344 |  Blakecoin BLC | US$0,001264 | 0,14% | -2,52% | US$13.746 | US$220,66 | 10.874.359 BLC |
| 345 |  ARCHcoin ARCH | US$0,0008250 | -2,99% | -5,49% | US$13.638 | US$0,4676 | 16.530.448 ARCH |
| 346 |  SatoshiMadness MAD | US$0,000006745 | 3,57% | 0,00% | US$13.495 | US$0,6070 | 2.000.683.485 MAD |
| 347 |  EverGreenCoin EGC | US$0,001049 | -4,25% | -58,24% | US$13.337 | US$194,68 | 12.708.667 EGC |
| 348 |  020LondonCoin 020 | US$0,00000008761 | -31,07% | -35,29% | US$13.210 | US$6,41 | 150.783.020.248 020 |
| 349 |  Animecoin ANI | US$0,000006646 | 4,30% | -55,41% | US$13.133 | US$1,00 | 1.975.960.545 ANI |
| 350 |  SuperCoin SUPER | US$0,0003327 | -49,93% | -57,08% | US$12.963 | US$19,34 | 38.967.860 SUPER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.