Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyper HYPER | US$0,008729 | -6,15% | -19,27% | US$54.648 | US$252,58 | 6.260.369 HYPER |
| 252 |  Sprouts SPRTS | US$0,00001427 | 7,39% | -3,90% | US$54.052 | US$194,61 | 3.788.690.940 SPRTS |
| 253 |  HyperStake HYP | US$0,0001387 | -6,17% | -22,29% | US$53.498 | US$239,49 | 385.796.097 HYP |
| 254 |  The Cypherfunks FUNK | US$0,000001228 | 53,04% | 0,33% | US$49.876 | US$3,77 | 40.629.395.000 FUNK |
| 255 |  MMBTCD MMBTCD | US$0,1244 | 17,31% | 47,19% | US$49.767 | US$0,2488 | 400.000 MMBTCD |
| 256 |  TransferCoin TX | US$0,008780 | 21,26% | -2,02% | US$48.277 | US$467,54 | 5.498.821 TX |
| 257 |  Fibre FIBRE | US$0,07516 | 2,12% | -13,50% | US$48.069 | US$0,7516 | 639.525 FIBRE |
| 258 |  HunterCoin HUC | US$0,003733 | -5,19% | -5,82% | US$47.923 | US$24,14 | 12.839.150 HUC |
| 259 |  Yacoin YAC | US$0,0004678 | -3,43% | -21,01% | US$47.186 | US$24,75 | 100.864.068 YAC |
| 260 |  Dimecoin DIME | US$0,00000009220 | 136,86% | 37,24% | US$45.228 | US$0,01216 | 490.522.080.720 DIME |
| 261 |  Magi XMG | US$0,008795 | 1,47% | -5,72% | US$45.162 | US$134,82 | 5.135.009 XMG |
| 262 |  Bitcoin Plus XBC | US$0,5172 | 39,66% | 3,34% | US$44.232 | US$272,29 | 85.517 XBC |
| 263 |  Spots SPOTS | US$3,33 | 0,03% | -53,71% | US$43.103 | US$19,52 | 12.961 SPOTS |
| 264 |  Sphere SPHR | US$0,01392 | 9,96% | -22,43% | US$42.911 | US$43,66 | 3.082.940 SPHR |
| 265 |  Deutsche eMark DEM | US$0,002011 | 1,89% | -27,73% | US$42.464 | US$56,44 | 21.113.860 DEM |
| 266 |  Bean Cash BITB | US$0,00002975 | -1,22% | -9,13% | US$42.097 | US$20,14 | 1.415.055.000 BITB |
| 267 |  Elite 1337 | US$0,00001230 | 85,14% | 18,01% | US$41.343 | US$161,26 | 3.360.829.582 1337 |
| 268 |  ZiftrCOIN ZRC | US$0,003194 | -4,22% | 8,72% | US$40.803 | US$59,28 | 12.773.630 ZRC |
| 269 |  LottoCoin LOT | US$0,000002794 | -6,07% | -38,06% | US$40.491 | US$6,80 | 14.491.014.421 LOT |
| 270 |  Aiden ADN | US$0,002761 | -0,45% | 1,31% | US$40.422 | US$45,47 | 14.639.403 ADN |
| 271 |  The Viral Exchange TVE | US$0,08191 | 0,00% | -11,94% | US$40.048 | US$3,05 | 488.918 TVE |
| 272 |  Terracoin TRC | US$0,002547 | 2,27% | -9,15% | US$38.943 | US$44,12 | 15.292.280 TRC |
| 273 |  Xiaomicoin MI | US$0,00009629 | 1,96% | 28,45% | US$38.931 | US$9,86 | 404.316.480 MI |
| 274 |  Krypton KR | US$0,01329 | 16,85% | -19,37% | US$37.562 | US$38,30 | 2.825.730 KR |
| 275 |  Bitcredits BCR | US$0,001171 | 0,14% | -21,15% | US$36.788 | US$64,36 | 31.415.979 BCR |
| 276 |  MarteXcoin MXT | US$0,01338 | -41,06% | -70,78% | US$36.231 | US$27,25 | 2.708.507 MXT |
| 277 |  Memorycoin MMC | US$0,003554 | 0,06% | -9,16% | US$35.796 | US$0,2997 | 10.073.034 MMC |
| 278 |  Asiadigicoin ADCN | US$0,2063 | -3,66% | -19,74% | US$35.521 | US$240,55 | 172.200 ADCN |
| 279 |  Trollcoin TROLL | US$0,00006651 | 43,07% | -21,67% | US$34.988 | US$6,00 | 526.054.832 TROLL |
| 280 |  TeslaCoin TES | US$0,0005123 | 1,45% | 35,62% | US$34.856 | US$5,34 | 68.036.926 TES |
| 281 |  Truckcoin TRK | US$0,0004990 | 12,09% | 1,43% | US$34.622 | US$174,00 | 69.382.179 TRK |
| 282 |  GoldBlocks GB | US$0,005247 | 27,31% | -20,52% | US$33.527 | US$329,70 | 6.389.545 GB |
| 283 |  Node NODE | US$0,00003327 | 0,14% | -12,04% | US$33.267 | US$10,75 | 1.000.000.000 NODE |
| 284 |  BitcoinTX BTX | US$0,0004258 | 137,36% | 81,59% | US$32.779 | US$1,40 | 76.979.246 BTX |
| 285 |  BitSend BSD | US$0,002909 | 1,12% | -14,34% | US$32.590 | US$63,96 | 11.203.400 BSD |
| 286 |  SecretCoin SCRT | US$0,007731 | 13,64% | 0,00% | US$32.543 | US$11,95 | 4.209.244 SCRT |
| 287 |  DopeCoin DOPE | US$0,0002262 | 6,45% | -27,61% | US$31.932 | US$21,75 | 141.157.233 DOPE |
| 288 |  IncaKoin NKA | US$0,000006775 | 4,00% | -10,79% | US$31.628 | US$0,3388 | 4.668.264.381 NKA |
| 289 |  bitBTC BITBTC | US$686,35 | 0,41% | -14,47% | US$31.362 | US$421,60 | 46 BITBTC |
| 290 |  ParkByte PKB | US$0,006605 | -23,98% | 0,00% | US$31.231 | US$6,61 | 4.728.361 PKB |
| 291 |  DeBuNe DEBUNE | US$0,1340 | -23,65% | 0,00% | US$31.060 | US$1,34 | 231.731 DEBUNE |
| 292 |  YACCoin YACC | US$0,00003991 | 8,88% | 5,53% | US$29.516 | US$238,03 | 739.620.864 YACC |
| 293 |  Tigercoin TGC | US$0,0006653 | 0,19% | 999,46% | US$28.967 | US$3,98 | 43.536.800 TGC |
| 294 |  BigUp BIGUP | US$0,000006651 | 0,14% | -18,57% | US$28.136 | US$3,33 | 4.230.201.300 BIGUP |
| 295 |  Datacoin DTC | US$0,001989 | -6,35% | -26,83% | US$27.847 | US$341,20 | 13.998.538 DTC |
| 296 |  Gapcoin GAP | US$0,003819 | -1,33% | -21,96% | US$27.707 | US$292,63 | 7.254.980 GAP |
| 297 |  BritCoin BRIT | US$0,002528 | -81,34% | 0,00% | US$27.575 | US$8,36 | 10.906.667 BRIT |
| 298 |  SmartCoin SMC | US$0,001272 | 31,24% | -31,11% | US$27.252 | US$102,91 | 21.426.366 SMC |
| 299 |  Uro URO | US$0,02299 | -15,07% | -20,79% | US$26.738 | US$100,89 | 1.163.217 URO |
| 300 |  Canada eCoin CDN | US$0,0002794 | -16,49% | -36,41% | US$26.390 | US$0,3288 | 94.436.462 CDN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.