Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,1097 | 1,88% | -15,66% | US$1.385.093 | US$6.205,43 | 12.629.895 NAUT |
| 52 |  Primecoin XPM | US$0,08386 | -2,07% | -22,38% | US$1.261.069 | US$21.726,91 | 15.037.335 XPM |
| 53 |  Quark QRK | US$0,004989 | 1,10% | -13,97% | US$1.247.771 | US$7.517,21 | 250.101.047 QRK |
| 54 |  ReddCoin RDD | US$0,00004145 | 4,50% | -4,94% | US$1.166.333 | US$801,10 | 28.135.227.012 RDD |
| 55 |  I/O Coin IOC | US$0,06566 | -4,12% | -39,92% | US$1.067.675 | US$1.352,67 | 16.261.711 IOC |
| 56 |  Clams CLAM | US$0,5838 | -3,73% | 0,10% | US$1.042.297 | US$6.990,36 | 1.785.439 CLAM |
| 57 |  Novacoin NVC | US$0,7242 | -1,64% | -3,37% | US$1.025.095 | US$7.786,61 | 1.415.407 NVC |
| 58 |  Radium RADS | US$0,2922 | 10,02% | 11,06% | US$821.863 | US$3.807,94 | 2.812.964 RADS |
| 59 |  Vertcoin VTC | US$0,03458 | -1,06% | -8,61% | US$797.944 | US$3.686,58 | 23.076.650 VTC |
| 60 |  Jinn JINN | US$13,40 | 43,75% | 67,73% | US$786.832 | US$817,62 | 58.703 JINN |
| 61 |  WorldCoin WDC | US$0,007404 | -3,96% | -25,52% | US$774.204 | US$2.791,98 | 104.569.512 WDC |
| 62 |  BoostCoin BOST | US$0,06511 | 1,32% | -16,38% | US$771.923 | US$4.992,51 | 11.855.487 BOST |
| 63 |  Infinitecoin IFC | US$0,000008172 | -1,64% | -4,98% | US$740.391 | US$17.825,19 | 90.596.274.910 IFC |
| 64 |  Startcoin START | US$0,01599 | -4,45% | -15,70% | US$720.156 | US$2.062,55 | 45.036.225 START |
| 65 |  StabilityShares XSI | US$0,07571 | -0,01% | -0,29% | US$700.468 | US$8.935,43 | 9.251.928 XSI |
| 66 |  DigitalNote XDN | US$0,00009934 | 0,14% | -9,16% | US$681.701 | US$859,20 | 6.862.539.755 XDN |
| 67 |  DNotes NOTE | US$0,005910 | 10,56% | 20,34% | US$655.391 | US$516,57 | 110.895.736 NOTE |
| 68 |  BilShares BILS | US$0,0006511 | -3,59% | -15,82% | US$651.111 | US$7.353,94 | 1.000.000.000 BILS |
| 69 |  Megacoin MEC | US$0,01973 | -1,57% | -21,91% | US$646.291 | US$2.036,47 | 32.753.038 MEC |
| 70 |  Diamond DMD | US$0,3623 | 3,99% | 6,44% | US$601.661 | US$1.388,81 | 1.660.621 DMD |
| 71 |  Qora QORA | US$0,00005986 | -13,86% | 7,22% | US$598.591 | US$30.626,13 | 10.000.000.000 QORA |
| 72 |  Global Currency Reserve GCR | US$0,005782 | -3,60% | -1,77% | US$584.405 | US$1.104,93 | 101.073.542 GCR |
| 73 |  Gulden NLG | US$0,001794 | -2,30% | -17,67% | US$550.382 | US$730,53 | 306.872.930 NLG |
| 74 |  Expanse EXP | US$0,2656 | -0,36% | 5,29% | US$548.794 | US$8.394,38 | 2.066.139 EXP |
| 75 |  ZcCoin ZCC | US$0,008484 | -0,87% | -22,28% | US$523.104 | US$8.570,91 | 61.657.044 ZCC |
| 76 |  UnionCoin UNC | US$0,06208 | -3,27% | -14,72% | US$520.787 | US$2.260,52 | 8.388.608 UNC |
| 77 |  Yocoin YOC | US$0,02539 | -2,98% | 59,33% | US$485.402 | US$12.624,13 | 19.116.250 YOC |
| 78 |  Digitalcoin DGC | US$0,01399 | 1,45% | -26,14% | US$474.428 | US$3.020,29 | 33.912.553 DGC |
| 79 |  NuShares NSR | US$0,0005123 | 1,02% | -26,22% | US$473.426 | US$1.647,92 | 924.028.635 NSR |
| 80 |  FuelCoin FC2 | US$0,004657 | -10,17% | 11,76% | US$466.699 | US$5.663,34 | 100.206.032 FC2 |
| 81 |  Unobtanium UNO | US$2,32 | -0,06% | -12,93% | US$458.254 | US$594,55 | 197.200 UNO |
| 82 |  CloakCoin CLOAK | US$0,09340 | -28,41% | -2,87% | US$446.447 | US$1.356,46 | 4.779.958 CLOAK |
| 83 |  Applecoin APC | US$0,01953 | -1,54% | -17,59% | US$435.320 | US$780,45 | 22.286.048 APC |
| 84 |  Circuits of Value COVAL | US$0,001058 | -0,21% | -17,16% | US$423.156 | US$1.638,50 | 400.000.000 COVAL |
| 85 |  Anoncoin ANC | US$0,2001 | 0,45% | -10,03% | US$422.255 | US$1.734,21 | 2.110.317 ANC |
| 86 |  DubaiCoin DBIC | US$0,06984 | 3,51% | -20,29% | US$411.181 | US$2.975,06 | 5.887.650 DBIC |
| 87 |  Elcoin EL | US$0,03891 | 14,39% | 20,65% | US$355.501 | US$1.468,19 | 9.136.468 EL |
| 88 |  Verge XVG | US$0,00002615 | 24,89% | 10,83% | US$311.208 | US$705,15 | 11.900.950.000 XVG |
| 89 |  CrevaCoin CREVA | US$0,01158 | 2,58% | -63,50% | US$309.869 | US$11.870,45 | 26.769.600 CREVA |
| 90 |  Riecoin RIC | US$0,01242 | -4,67% | -17,24% | US$303.770 | US$3.171,55 | 24.458.525 RIC |
| 91 |  FLO FLO | US$0,002241 | -11,99% | 44,93% | US$278.369 | US$3.632,35 | 124.197.561 FLO |
| 92 |  TagCoin TAG | US$0,05603 | -1,38% | -19,53% | US$260.312 | US$4.303,90 | 4.646.293 TAG |
| 93 |  Diem DIEM | US$0,00001186 | -3,86% | -13,90% | US$257.840 | US$1.396,48 | 21.739.971.929 DIEM |
| 94 |  Blocknet BLOCK | US$0,06536 | -10,52% | -20,04% | US$255.604 | US$1.334,57 | 3.910.516 BLOCK |
| 95 |  Burst BURST | US$0,0001747 | -2,30% | -9,21% | US$251.939 | US$1.044,22 | 1.442.360.166 BURST |
| 96 |  SecureCoin SRC | US$0,04285 | -2,31% | -20,21% | US$250.147 | US$2.738,73 | 5.837.451 SRC |
| 97 |  Shift SHIFT | US$0,03188 | 10,33% | 39,80% | US$241.922 | US$23.280,42 | 7.589.091 SHIFT |
| 98 |  Ubiq UBQ | US$0,06307 | 6,35% | 5,62% | US$225.969 | US$3.997,02 | 3.582.960 UBQ |
| 99 |  Maxcoin MAX | US$0,004836 | 0,43% | -1,71% | US$200.479 | US$745,15 | 41.459.435 MAX |
| 100 |  TrumpCoin TRUMP | US$0,02915 | 15,06% | -2,16% | US$189.541 | US$3.981,55 | 6.501.942 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.