Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HamRadioCoin HAM | US$0,001112 | -4,00% | -21,42% | US$5.456 | US$1,11 | 4.904.372 HAM |
| 402 |  Pulse PULSE | US$0,0003746 | 28,44% | -38,42% | US$5.357 | US$22,43 | 14.298.972 PULSE |
| 403 |  Kittehcoin MEOW | US$0,0000002117 | 24,53% | -23,99% | US$5.060 | US$0,2688 | 23.905.669.976 MEOW |
| 404 |  SaffronCoin SFR | US$0,0002395 | -5,14% | -47,23% | US$4.883 | US$1,56 | 20.386.026 SFR |
| 405 |  Orlycoin ORLY | US$0,0001330 | 5,31% | -15,01% | US$4.875 | US$4,51 | 36.646.030 ORLY |
| 406 |  SongCoin SONG | US$0,0001796 | 0,00% | -0,45% | US$4.870 | US$0,1458 | 27.108.500 SONG |
| 407 |  NevaCoin NEVA | US$0,009245 | 0,14% | 0,00% | US$4.798 | US$0,07316 | 518.990 NEVA |
| 408 |  AeroMe AM | US$0,0003926 | 15,84% | -45,03% | US$4.754 | US$0,6637 | 12.109.618 AM |
| 409 |  IslaCoin ISL | US$0,003107 | -7,15% | -26,18% | US$4.703 | US$174,35 | 1.513.704 ISL |
| 410 |  GrowCoin GROW | US$0,02660 | -16,46% | -36,74% | US$4.661 | US$29,57 | 175.242 GROW |
| 411 |  42-coin 42 | US$65,77 | -0,13% | -17,87% | US$4.661 | US$0,1770 | 71 42 |
| 412 |  PosEx PEX | US$0,002807 | -6,16% | -40,68% | US$4.643 | US$55,92 | 1.654.275 PEX |
| 413 |  GoldPieces GP | US$0,003799 | -0,16% | -15,91% | US$4.636 | US$0,3385 | 1.220.161 GP |
| 414 |  ELcoin ELCO | US$0,002220 | 43,30% | 12,16% | US$4.385 | US$0,1110 | 1.974.618 ELCO |
| 415 |  Emerald Crypto EMD | US$0,0002329 | 6,20% | -6,71% | US$4.135 | US$0,1687 | 17.757.379 EMD |
| 416 |  UCoin U | US$0,001537 | -8,10% | -43,56% | US$4.134 | US$20,50 | 2.689.812 U |
| 417 |  UniCoin UNIC | US$0,001564 | 0,14% | -13,96% | US$4.092 | US$0,9695 | 2.616.987 UNIC |
| 418 |  Bolivarcoin BOLI | US$0,001190 | -50,94% | -52,15% | US$4.047 | US$9,54 | 3.402.300 BOLI |
| 419 |  Bitzeny ZNY | US$0,00005323 | -6,17% | -12,04% | US$4.025 | US$0,1117 | 75.614.500 ZNY |
| 420 |  FujiCoin FJC | US$0,000006659 | 0,22% | -16,97% | US$3.982 | US$14,28 | 597.960.484 FJC |
| 421 |  ECC ECC | US$0,0000001990 | 72,66% | -87,83% | US$3.971 | US$1,54 | 19.954.537.461 ECC |
| 422 |  OctoCoin 888 | US$0,00009315 | -6,54% | 0,00% | US$3.919 | US$3,75 | 42.076.109 888 |
| 423 |  Destiny DES | US$0,002388 | 47,29% | -30,51% | US$3.821 | US$2,75 | 1.600.000 DES |
| 424 |  Acoin ACOIN | US$0,003152 | 5,75% | -48,04% | US$3.818 | US$2,94 | 1.211.029 ACOIN |
| 425 |  SoonCoin SOON | US$0,0003057 | 48,41% | 15,46% | US$3.810 | US$56,54 | 12.462.620 SOON |
| 426 |  Bloodcoin BOD | US$0,00001331 | 0,19% | -41,37% | US$3.743 | US$2,93 | 281.289.440 BOD |
| 427 |  CyberCoin CC | US$0,000006789 | 4,18% | -55,30% | US$3.718 | US$0,1856 | 547.743.972 CC |
| 428 |  CAPTcoin CAPT | US$0,001089 | 0,00% | -9,54% | US$3.690 | US$232,98 | 3.389.630 CAPT |
| 429 |  Unitus UIS | US$0,0001264 | -26,82% | -30,08% | US$3.672 | US$8,70 | 29.048.423 UIS |
| 430 |  Independent Money System IMS | US$0,0006777 | 21,85% | 203,54% | US$3.598 | US$0,1163 | 5.309.646 IMS |
| 431 |  Vcoin VCN | US$0,0003393 | 21,48% | 2,92% | US$3.521 | US$2,33 | 10.375.395 VCN |
| 432 |  PetroDollar XPD | US$0,00005439 | 3,12% | -24,50% | US$3.480 | US$0,005404 | 63.993.275 XPD |
| 433 |  VIP Tokens VIP | US$0,00003991 | 50,12% | -41,68% | US$3.330 | US$5,79 | 83.450.403 VIP |
| 434 |  RootCoin ROOT | US$0,001697 | -7,27% | -29,25% | US$3.291 | US$7,80 | 1.939.889 ROOT |
| 435 |  Dobbscoin BOB | US$0,0007051 | 4,06% | -34,65% | US$3.256 | US$7,96 | 4.616.972 BOB |
| 436 |  AntiBitcoin ANTI | US$0,0001859 | 33,22% | -9,53% | US$3.245 | US$25,82 | 17.456.084 ANTI |
| 437 |  CoExistCoin COXST | US$0,0001131 | -55,24% | -37,52% | US$3.069 | US$0,1131 | 27.138.905 COXST |
| 438 |  LiteBar LTB | US$0,01697 | -3,61% | -17,73% | US$3.000 | US$3,19 | 176.737 LTB |
| 439 |  Guarany GUA | US$0,008330 | -5,88% | -26,44% | US$2.972 | US$3,10 | 356.748 GUA |
| 440 |  RonPaulCoin RPC | US$0,005329 | -3,75% | -19,53% | US$2.923 | US$3,08 | 548.424 RPC |
| 441 |  BDSM-FETISH WHIPPED | US$0,005309 | 28,36% | -3,17% | US$2.896 | US$3,55 | 545.423 WHIPPED |
| 442 |  Joulecoin XJO | US$0,0001065 | 0,14% | 0,51% | US$2.876 | US$1,82 | 27.014.888 XJO |
| 443 |  Litecred LTCR | US$0,00009315 | 63,33% | 29,03% | US$2.816 | US$26,11 | 30.227.750 LTCR |
| 444 |  PopularCoin POP | US$0,0000008466 | -5,18% | -15,59% | US$2.735 | US$0,06395 | 3.230.131.500 POP |
| 445 |  GamerholicCoin GHC | US$0,003327 | -0,26% | -13,01% | US$2.596 | US$6,51 | 780.330 GHC |
| 446 |  DigitalPrice DP | US$0,0001464 | 0,66% | -17,06% | US$2.589 | US$0,1317 | 17.687.869 DP |
| 447 |  TAGRcoin TAGR | US$0,00006653 | 0,00% | 25,65% | US$2.573 | US$0,2693 | 38.669.634 TAGR |
| 448 |  PWR Coin PWR | US$0,00006147 | -6,12% | -61,15% | US$2.565 | US$52,62 | 41.720.760 PWR |
| 449 |  TopCoin TOP | US$0,00007862 | -0,75% | -5,94% | US$2.510 | US$0,007108 | 31.925.008 TOP |
| 450 |  Axiom AXIOM | US$0,001477 | -7,33% | -14,58% | US$2.434 | US$4,61 | 1.647.964 AXIOM |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.