Data Historis Harga Kripto 25/06/2016
Daftar harga kripto yang direkam pada tanggal 25/06/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  InstantDEX DEX | US$0,4319 | -1,59% | -27,04% | US$431.894 | US$43,19 | 1.000.000 DEX |
| 152 |  LIQUID LQD | US$1,21 | 35,91% | 60,10% | US$412.218 | US$186,98 | 341.714 LQD |
| 153 |  I0Coin I0C | US$0,01956 | -12,54% | -0,14% | US$409.492 | US$13,65 | 20.934.132 I0C |
| 154 |  Zetacoin ZET | US$0,002467 | -12,33% | -16,12% | US$405.605 | US$187,95 | 164.409.528 ZET |
| 155 |  Wild Beast Block WBB | US$0,2395 | 2,86% | -15,59% | US$400.738 | US$363,12 | 1.673.400 WBB |
| 156 |  SkyNET SKYNET | US$0,4468 | 0,00% | 51,98% | US$399.527 | US$10,53 | 894.223 SKYNET |
| 157 |  Nexus NXS | US$0,01028 | -14,38% | -10,35% | US$398.118 | US$25,25 | 38.729.276 NXS |
| 158 |  Crypti XCR | US$0,003866 | -5,75% | -8,10% | US$386.563 | US$155,61 | 100.000.000 XCR |
| 159 |  AmberCoin AMBER | US$0,008650 | -7,54% | -23,45% | US$375.840 | US$19,61 | 43.449.402 AMBER |
| 160 |  BlueCoin BLU | US$0,0006387 | 7,12% | 0,00% | US$365.242 | US$4,05 | 571.828.632 BLU |
| 161 |  VootCoin VOOT | US$0,004657 | 0,19% | 30,01% | US$322.666 | US$491,31 | 69.280.656 VOOT |
| 162 |  Swarm SWARM | US$0,003041 | 1,69% | 0,54% | US$303.894 | US$47,20 | 99.945.431 SWARM |
| 163 |  Tickets TIX | US$0,000004346 | 17,02% | 2,71% | US$290.641 | US$128,65 | 66.876.281.414 TIX |
| 164 |  CasinoCoin CSC | US$0,007319 | 0,00% | 41,80% | US$280.862 | US$3,69 | 38.372.985 CSC |
| 165 |  GoldCoin GLC | US$0,007353 | 10,22% | -58,84% | US$274.595 | US$273,71 | 37.345.078 GLC |
| 166 |  SIBCoin SIB | US$0,02368 | 3,32% | -19,66% | US$252.501 | US$465,66 | 10.664.594 SIB |
| 167 |  XCurrency XC | US$0,04436 | -9,18% | -12,66% | US$252.148 | US$10,70 | 5.684.009 XC |
| 168 |  NavCoin NAV | US$0,004183 | -11,33% | 1,80% | US$249.316 | US$134,29 | 59.599.414 NAV |
| 169 |  Bitswift BITS | US$0,06154 | 0,98% | -16,40% | US$249.200 | US$26,21 | 4.049.137 BITS |
| 170 |  NeuCoin NEU | US$0,0006720 | 7,77% | 26,90% | US$248.537 | US$381,74 | 369.850.418 NEU |
| 171 |  NXTventure NXTV | US$0,2442 | 11,30% | 0,00% | US$244.244 | US$244,49 | 1.000.000 NXTV |
| 172 |  microCoin MRC | US$0,00001308 | 33,66% | 72,13% | US$240.593 | US$0,1636 | 18.388.124.350 MRC |
| 173 |  Zeitcoin ZEIT | US$0,000006750 | -8,41% | -7,31% | US$233.628 | US$51,45 | 34.614.051.943 ZEIT |
| 174 |  Coinomat CNMT | US$0,08902 | -39,56% | -24,96% | US$232.919 | US$2,28 | 2.616.401 CNMT |
| 175 |  Kobocoin KOBO | US$0,009315 | 74,89% | -6,93% | US$226.256 | US$3,60 | 24.290.004 KOBO |
| 176 |  Pandacoin PND | US$0,000006610 | -0,25% | 82,09% | US$214.932 | US$8,50 | 32.514.916.898 PND |
| 177 |  EuropeCoin ERC | US$0,002212 | 4,07% | 47,98% | US$205.440 | US$77,01 | 92.882.561 ERC |
| 178 |  Mineum MNM | US$0,02060 | -20,23% | 10,41% | US$192.294 | US$383,89 | 9.334.055 MNM |
| 179 |  Pangea Poker PANGEA | US$0,1862 | 35,74% | 0,00% | US$186.041 | US$27,66 | 999.352 PANGEA |
| 180 |  AudioCoin ADC | US$0,0002298 | 65,48% | 69,05% | US$177.097 | US$0,002987 | 770.802.433 ADC |
| 181 |  Bullion CBX | US$0,1748 | -5,19% | -24,26% | US$170.701 | US$264,20 | 976.717 CBX |
| 182 |  Mooncoin MOON | US$0,0000007833 | -13,56% | -41,92% | US$167.761 | US$70,39 | 214.185.432.553 MOON |
| 183 |  SmileyCoin SMLY | US$0,000006607 | 0,89% | -27,35% | US$167.194 | US$51,01 | 25.306.240.000 SMLY |
| 184 |  PotCoin POT | US$0,0007649 | 0,38% | -6,46% | US$163.222 | US$39,57 | 213.376.927 POT |
| 185 |  CORE CORE | US$0,1944 | 15,03% | 64,17% | US$162.782 | US$6,41 | 837.560 CORE |
| 186 |  Creditbit CRB | US$0,01269 | 37,03% | -13,15% | US$157.231 | US$77,75 | 12.391.110 CRB |
| 187 |  Librexcoin LXC | US$0,01572 | -25,08% | 0,00% | US$153.893 | US$16,97 | 9.792.509 LXC |
| 188 |  Silkcoin SILK | US$0,003506 | 0,57% | -14,67% | US$153.421 | US$15,50 | 43.755.188 SILK |
| 189 |  Pakcoin PAK | US$0,005984 | 18,03% | 4,64% | US$148.128 | US$150,96 | 24.755.050 PAK |
| 190 |  Pebblecoin XPB | US$0,006567 | -1,62% | -24,05% | US$141.476 | US$3,44 | 21.543.728 XPB |
| 191 |  MMNXT MMNXT | US$0,01409 | 1,82% | -0,60% | US$140.852 | US$2,88 | 10.000.000 MMNXT |
| 192 |  BitShares PTS PTS | US$0,0001397 | 0,14% | -3,48% | US$139.721 | US$13,06 | 999.999.386 PTS |
| 193 |  Colossuscoin V2 CV2 | US$0,000006653 | -38,01% | -14,72% | US$139.391 | US$16,31 | 20.950.311.195 CV2 |
| 194 |  ArtByte ABY | US$0,0002004 | 0,55% | 4,17% | US$135.318 | US$60,33 | 675.122.850 ABY |
| 195 |  Cryptofund FUND | US$0,1337 | -26,97% | -36,51% | US$133.748 | US$59,12 | 1.000.000 FUND |
| 196 |  Orbitcoin ORB | US$0,04879 | 4,70% | -9,33% | US$128.411 | US$54,02 | 2.632.055 ORB |
| 197 |  CannabisCoin CANN | US$0,001617 | 2,84% | 2,90% | US$124.846 | US$35,89 | 77.229.011 CANN |
| 198 |  Stealth XST | US$0,005195 | 4,81% | 5,05% | US$124.555 | US$24,77 | 23.976.918 XST |
| 199 |  Energycoin ENRG | US$0,0009914 | 2,18% | -2,65% | US$118.982 | US$170,12 | 120.019.546 ENRG |
| 200 |  GlobalCoin GLC | US$0,001818 | 1,00% | 720,83% | US$118.455 | US$375,66 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.