Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GrowCoin GROW | US$0,01168 | -56,10% | -76,98% | US$2.047 | US$27,55 | 175.242 GROW |
| 452 |  Philosopher Stones PHS | US$0,0008218 | -3,17% | 0,00% | US$1.996 | US$2,01 | 2.429.219 PHS |
| 453 |  Positron TRON | US$0,001200 | -5,85% | 0,00% | US$1.978 | US$37,93 | 1.648.407 TRON |
| 454 |  RonPaulCoin RPC | US$0,003591 | -32,64% | -44,61% | US$1.972 | US$3,29 | 549.110 RPC |
| 455 |  C-Bit XCT | US$0,00003153 | -26,73% | -2,99% | US$1.955 | US$5,31 | 62.003.000 XCT |
| 456 |  AnarchistsPrime ACP | US$0,0005167 | -1,66% | -14,12% | US$1.941 | US$5,63 | 3.756.160 ACP |
| 457 |  ARbit ARB | US$0,0004715 | 0,00% | -52,72% | US$1.886 | US$0,9828 | 3.999.275 ARB |
| 458 |  Zurcoin ZUR | US$0,00002517 | -5,45% | 10,18% | US$1.690 | US$1,44 | 67.115.622 ZUR |
| 459 |  BREAKcoin BRE | US$0,002010 | -2,68% | 0,00% | US$1.686 | US$0,4091 | 838.833 BRE |
| 460 |  ChainCoin CHC | US$0,0001764 | 2,40% | 3,04% | US$1.670 | US$0,7188 | 9.463.967 CHC |
| 461 |  TrapCoin TRAP | US$0,0006608 | -4,54% | -59,06% | US$1.670 | US$0,1267 | 2.526.380 TRAP |
| 462 |  Evotion EVO | US$0,0007063 | -4,65% | -33,66% | US$1.578 | US$0,6412 | 2.233.898 EVO |
| 463 |  FuzzBalls FUZZ | US$0,0005224 | -10,45% | -10,01% | US$1.547 | US$0,4975 | 2.962.150 FUZZ |
| 464 |  BitCrystal BTCRY | US$0,000006301 | -5,34% | 0,00% | US$1.543 | US$0,2010 | 244.830.116 BTCRY |
| 465 |  Dreamcoin DRM | US$0,0006306 | 17,73% | -43,78% | US$1.526 | US$0,5676 | 2.420.436 DRM |
| 466 |  Evil Coin EVIL | US$0,0001512 | 183,99% | 109,80% | US$1.524 | US$2,62 | 10.080.760 EVIL |
| 467 |  Dibbits DIBS | US$0,002823 | 0,00% | 0,00% | US$1.427 | US$0,006320 | 505.552 DIBS |
| 468 |  Alexium AUM | US$0,00006301 | -40,84% | -23,52% | US$1.279 | US$1,93 | 20.297.336 AUM |
| 469 |  GuccioneCoin GCC | US$0,00005550 | -3,02% | -20,10% | US$1.086 | US$2,83 | 19.576.493 GCC |
| 470 |  Ozziecoin OZC | US$0,000005419 | 0,00% | 0,00% | US$1.074 | US$0,04513 | 198.202.500 OZC |
| 471 |  BitQuark BTQ | US$0,0002016 | 0,97% | -1,93% | US$1.071 | US$0,9102 | 5.309.916 BTQ |
| 472 |  Crypto CTO | US$0,0001890 | -5,34% | -14,40% | US$1.055 | US$1,38 | 5.581.391 CTO |
| 473 |  VIP Tokens VIP | US$0,00001260 | -68,45% | -80,24% | US$1.052 | US$32,49 | 83.450.403 VIP |
| 474 |  Comet CMT | US$0,008169 | 0,00% | 0,00% | US$1.012 | US$4,78 | 123.860 CMT |
| 475 |  BeaverCoin BVC | US$0,0003383 | -4,31% | -60,07% | US$1.007 | US$0,06539 | 2.976.826 BVC |
| 476 |  Metal Music Coin MTLMC3 | US$0,00001260 | -52,65% | -50,22% | US$1.005 | US$2,89 | 79.719.140 MTLMC3 |
| 477 |  Bantam BNT | US$0,0002142 | -10,05% | -26,40% | US$983 | US$8,32 | 4.590.895 BNT |
| 478 |  Unfed UNF | US$0,00007775 | -4,66% | -6,44% | US$976 | US$0,7775 | 12.558.400 UNF |
| 479 |  Lyrabar LYB | US$0,0008065 | -5,34% | -58,30% | US$948 | US$0,7057 | 1.175.524 LYB |
| 480 |  BowsCoin BSC | US$0,0001638 | 0,00% | -41,85% | US$907 | US$6,68 | 5.538.652 BSC |
| 481 |  Pospro PSP | US$0,00001888 | -52,72% | -64,30% | US$835 | US$0,1956 | 44.204.795 PSP |
| 482 |  Debitcoin DBTC | US$0,0001007 | -64,98% | 47,86% | US$804 | US$38,63 | 7.987.100 DBTC |
| 483 |  Save and Gain SANDG | US$0,0002331 | 0,00% | -15,64% | US$714 | US$0,2723 | 3.064.800 SANDG |
| 484 |  Selfiecoin SLFI | US$0,000006318 | -4,34% | -17,13% | US$681 | US$3,37 | 107.829.281 SLFI |
| 485 |  IvugeoCoin IEC | US$0,0005293 | -30,11% | -51,05% | US$676 | US$5,25 | 1.277.841 IEC |
| 486 |  Eurocoin EUC | US$0,0002079 | -3,99% | -38,89% | US$670 | US$2,66 | 3.220.632 EUC |
| 487 |  Coinaid CAID | US$0,000006301 | 0,00% | -17,25% | US$634 | US$0,3150 | 100.643.070 CAID |
| 488 |  LanaCoin LANA | US$0,000006294 | -5,45% | -58,38% | US$630 | US$8,22 | 100.043.761 LANA |
| 489 |  Bitcoin 21 XBTC21 | US$0,001403 | -2,12% | -23,19% | US$537 | US$5,88 | 382.475 XBTC21 |
| 490 |  Prototanium PR | US$0,002835 | -4,09% | -43,10% | US$529 | US$0,2113 | 186.443 PR |
| 491 |  HazMatCoin HZT | US$0,0004977 | 0,00% | 0,00% | US$523 | US$0,08860 | 1.051.090 HZT |
| 492 |  PonziCoin PONZI | US$0,001762 | -7,41% | 22,14% | US$498 | US$20,71 | 282.375 PONZI |
| 493 |  MMXVI MMXVI | US$0,0001386 | -5,34% | -32,24% | US$447 | US$0,3414 | 3.225.649 MMXVI |
| 494 |  Antilitecoin ALTC | US$0,00001260 | -5,35% | -44,83% | US$397 | US$2,22 | 31.512.613 ALTC |
| 495 |  Money $$$ | US$0,000006288 | -36,52% | -58,34% | US$289 | US$0,04138 | 45.887.218 $$$ |
| 496 |  SydPak SDP | US$0,001855 | 4,00% | 122,66% | US$288 | US$0,09273 | 155.184 SDP |
| 497 |  Dirac XDQ | US$0,0006301 | -60,88% | -87,86% | US$285 | US$7,61 | 451.885 XDQ |
| 498 |  Zoom ZOOM | US$0,004083 | -5,34% | -17,38% | US$275 | US$1,05 | 67.417 ZOOM |
| 499 |  BatCoin BAT | US$0,00000004074 | -51,87% | -63,53% | US$264 | US$0,002342 | 6.481.010.000 BAT |
| 500 |  ImperialCoin IPC | US$0,000001616 | -1,78% | -26,81% | US$255 | US$0,02909 | 157.865.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.