Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elcoin EL | US$0,03176 | -19,23% | -14,23% | US$290.155 | US$1.647,77 | 9.136.468 EL |
| 102 |  TagCoin TAG | US$0,06057 | 5,71% | -19,22% | US$281.700 | US$4.123,16 | 4.651.128 TAG |
| 103 |  HempCoin HMP | US$0,0002084 | 54,32% | 55,17% | US$277.902 | US$5.460,88 | 1.333.269.854 HMP |
| 104 |  Diem DIEM | US$0,00001256 | 6,20% | -13,88% | US$272.977 | US$772,15 | 21.739.971.929 DIEM |
| 105 |  Burst BURST | US$0,0001827 | 4,27% | -5,61% | US$263.488 | US$715,78 | 1.442.360.166 BURST |
| 106 |  Shift SHIFT | US$0,03148 | -1,27% | 5,23% | US$239.316 | US$32.019,76 | 7.601.327 SHIFT |
| 107 |  Tickets TIX | US$0,000003498 | -13,22% | -23,11% | US$233.912 | US$677,36 | 66.876.281.414 TIX |
| 108 |  SIBCoin SIB | US$0,02165 | -8,66% | -25,69% | US$231.215 | US$677,14 | 10.677.269 SIB |
| 109 |  Ubiq UBQ | US$0,05981 | -3,00% | 1,16% | US$214.335 | US$6.710,06 | 3.583.489 UBQ |
| 110 |  XCurrency XC | US$0,03699 | -16,17% | -25,34% | US$210.254 | US$2.355,47 | 5.684.111 XC |
| 111 |  TrumpCoin TRUMP | US$0,03010 | 1,76% | 6,29% | US$195.676 | US$3.322,61 | 6.501.942 TRUMP |
| 112 |  Cryptonite XCN | US$0,0008202 | -0,59% | -29,44% | US$168.406 | US$4.819,15 | 205.328.613 XCN |
| 113 |  Capricoin CPC | US$0,2759 | 2,25% | 22,48% | US$166.158 | US$10.445,00 | 602.321 CPC |
| 114 |  SaluS SLS | US$0,1660 | 89,61% | -11,46% | US$166.146 | US$1.535,85 | 1.001.132 SLS |
| 115 |  Donu DONU | US$0,01682 | -7,59% | -39,15% | US$143.068 | US$615,98 | 8.505.375 DONU |
| 116 |  NuBits USNBT | US$0,1882 | -5,02% | -30,80% | US$142.457 | US$619,21 | 757.084 USNBT |
| 117 |  bitCNY BITCNY | US$0,1473 | -1,09% | -2,99% | US$135.203 | US$5.562,93 | 918.001 BITCNY |
| 118 |  Myriad XMY | US$0,00007555 | 10,99% | -19,94% | US$100.958 | US$534,03 | 1.336.350.496 XMY |
| 119 |  TileCoin XTC | US$0,0009900 | -17,05% | -43,92% | US$99.003 | US$1.233,71 | 100.000.000 XTC |
| 120 |  PIVX PIVX | US$0,002528 | 0,31% | -18,12% | US$97.367 | US$917,98 | 38.520.936 PIVX |
| 121 |  Horizon HZ | US$0,00008999 | 4,30% | -17,47% | US$89.743 | US$665,19 | 997.285.886 HZ |
| 122 |  Coin2.1 C2 | US$0,0008002 | 4,09% | -11,25% | US$79.999 | US$14.752,65 | 99.976.323 C2 |
| 123 |  Adzcoin ADZ | US$0,02739 | 9,69% | 27,74% | US$77.764 | US$3.161,17 | 2.839.000 ADZ |
| 124 |  MaryJane MARYJ | US$0,001450 | 0,00% | -13,22% | US$75.229 | US$1.735,23 | 51.887.536 MARYJ |
| 125 |  HiCoin XHI | US$0,007554 | -28,93% | -48,63% | US$71.524 | US$15.059,50 | 9.467.890 XHI |
| 126 |  HOdlcoin HODL | US$0,008801 | -7,94% | -21,67% | US$69.062 | US$565,21 | 7.846.982 HODL |
| 127 |  MojoCoin MOJO | US$0,0005923 | -14,51% | -49,23% | US$62.246 | US$765,12 | 105.099.440 MOJO |
| 128 |  LTBcoin LTBC | US$0,0001323 | -0,61% | -21,06% | US$61.546 | US$1.616,53 | 465.155.458 LTBC |
| 129 |  Uniform Fiscal Object UFO | US$0,00002520 | -5,34% | -17,25% | US$58.322 | US$801,33 | 2.314.151.262 UFO |
| 130 |  Magi XMG | US$0,009621 | 9,36% | 9,40% | US$49.464 | US$500,22 | 5.141.125 XMG |
| 131 |  Synergy SNRG | US$0,01953 | -11,69% | -25,51% | US$33.090 | US$729,91 | 1.694.155 SNRG |
| 132 |  bitBTC BITBTC | US$678,23 | -1,63% | -18,45% | US$30.923 | US$1.003,24 | 46 BITBTC |
| 133 |  OrangeCoin OC | US$0,0004788 | 49,37% | 61,25% | US$29.218 | US$31.873,23 | 61.016.504 OC |
| 134 |  Influxcoin INFX | US$0,01618 | -24,28% | -22,53% | US$27.076 | US$1.067,90 | 1.673.383 INFX |
| 135 |  CryptoEscudo CESC | US$0,0001763 | 164,92% | 127,88% | US$25.401 | US$2.545,20 | 144.105.100 CESC |
| 136 |  Uro URO | US$0,02106 | -8,57% | -27,12% | US$24.506 | US$529,99 | 1.163.438 URO |
| 137 |  Sling SLING | US$0,01632 | -32,95% | 13,68% | US$17.534 | US$3.802,90 | 1.074.095 SLING |
| 138 |  Hellenic Coin HNC | US$0,002640 | -17,20% | -27,39% | US$15.313 | US$2.253,87 | 5.800.500 HNC |
| 139 |  GameBet Coin GBT | US$0,0007276 | -25,08% | -72,85% | US$14.754 | US$946,30 | 20.277.746 GBT |
| 140 |  UCoin U | US$0,003106 | 91,72% | 0,00% | US$8.355 | US$6.808,32 | 2.689.812 U |
| 141 |  RhinoCoin RHC | US$0,04191 | -7,75% | -22,38% | US$8.310 | US$16.375,33 | 198.281 RHC |
| 142 |  High Voltage HVCO | US$0,003311 | -15,70% | -37,53% | US$3.977 | US$2.167,38 | 1.201.175 HVCO |
| 143 |  Nullex NLX | US$0,0001133 | -25,08% | -63,61% | US$3.857 | US$1.499,14 | 34.043.255 NLX |
| 144 |  KhanCoin KNC | US$0,01469 | -36,69% | -51,65% | US$1.037 | US$3.385,22 | 70.631 KNC |
| 145 |  COIN COIN | US$0,0004154 | 9,92% | -79,55% | US$76 | US$22.506,03 | 183.050 COIN |
| 146 |  KiloCoin KLC | US$0,0004725 | -5,34% | -20,43% | US$2.124.246 | US$50,92 | 4.495.322.832 KLC |
| 147 |  Rimbit RBT | US$0,01244 | -4,97% | -39,25% | US$1.421.621 | US$241,73 | 114.258.628 RBT |
| 148 |  ION ION | US$0,2077 | 0,00% | 6,18% | US$1.211.715 | US$396,38 | 5.834.394 ION |
| 149 |  ReddCoin RDD | US$0,00003973 | -7,25% | -6,30% | US$1.117.829 | US$188,45 | 28.135.910.789 RDD |
| 150 |  Ixcoin IXC | US$0,05040 | 2,68% | -2,65% | US$1.058.457 | US$10,08 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.