Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fastcoin FST | US$0,00003864 | -35,50% | -41,19% | US$4.898 | US$6,81 | 126.764.507 FST |
| 402 |  Bitcoin Scrypt BTCS | US$0,0003780 | 0,00% | -21,19% | US$4.836 | US$1,48 | 12.792.950 BTCS |
| 403 |  MangoCoinz MCZ | US$0,003100 | -22,51% | -45,32% | US$4.787 | US$2,50 | 1.544.161 MCZ |
| 404 |  Spots SPT | US$0,0002218 | -11,37% | 23,07% | US$4.776 | US$0,3512 | 21.538.133 SPT |
| 405 |  IslaCoin ISL | US$0,003084 | -1,48% | -19,72% | US$4.668 | US$188,61 | 1.513.704 ISL |
| 406 |  SongCoin SONG | US$0,0001701 | -5,09% | -2,29% | US$4.612 | US$0,1240 | 27.108.500 SONG |
| 407 |  ParallelCoin DUO | US$0,01674 | -48,71% | 85,37% | US$4.539 | US$8,07 | 271.067 DUO |
| 408 |  NevaCoin NEVA | US$0,008688 | -6,48% | 1,67% | US$4.522 | US$0,06874 | 520.510 NEVA |
| 409 |  PosEx PEX | US$0,002640 | -10,98% | -53,73% | US$4.376 | US$12,53 | 1.657.209 PEX |
| 410 |  Pulse PULSE | US$0,0003028 | -19,18% | -53,24% | US$4.330 | US$19,59 | 14.298.972 PULSE |
| 411 |  Bolivarcoin BOLI | US$0,001235 | 3,17% | -77,12% | US$4.202 | US$0,06792 | 3.402.300 BOLI |
| 412 |  BDSM-FETISH WHIPPED | US$0,004952 | -6,71% | -10,47% | US$4.199 | US$0,1276 | 847.979 WHIPPED |
| 413 |  42-coin 42 | US$59,23 | -9,98% | -22,32% | US$4.197 | US$14,40 | 71 42 |
| 414 |  Orlycoin ORLY | US$0,0001134 | -14,83% | -35,24% | US$4.156 | US$1,76 | 36.646.147 ORLY |
| 415 |  BERNcash BERN | US$0,0001323 | 5,51% | -3,45% | US$4.121 | US$114,90 | 31.147.660 BERN |
| 416 |  Droidz DRZ | US$0,0005103 | 0,00% | 0,00% | US$4.110 | US$10,75 | 8.054.159 DRZ |
| 417 |  RootCoin ROOT | US$0,002098 | 23,61% | -23,03% | US$4.070 | US$3,61 | 1.939.889 ROOT |
| 418 |  Bitzeny ZNY | US$0,00005257 | -4,50% | -8,78% | US$3.975 | US$0,1103 | 75.614.500 ZNY |
| 419 |  GoldPieces GP | US$0,003245 | -13,69% | -28,50% | US$3.959 | US$6,60 | 1.220.161 GP |
| 420 |  UniCoin UNIC | US$0,001481 | -5,39% | -18,78% | US$3.877 | US$0,8175 | 2.618.162 UNIC |
| 421 |  MultiWalletCoin MWC | US$0,0001386 | -32,82% | -79,33% | US$3.778 | US$6,88 | 27.254.738 MWC |
| 422 |  OctoCoin 888 | US$0,00008821 | -5,34% | 0,00% | US$3.714 | US$0,1269 | 42.099.829 888 |
| 423 |  Emerald Crypto EMD | US$0,0002079 | -10,75% | -19,69% | US$3.692 | US$0,6287 | 17.757.379 EMD |
| 424 |  Bloodcoin BOD | US$0,00001260 | -5,34% | 0,00% | US$3.545 | US$0,6301 | 281.289.440 BOD |
| 425 |  CyberCoin CC | US$0,000006301 | 0,00% | 0,00% | US$3.451 | US$0,4578 | 547.743.985 CC |
| 426 |  CAPTcoin CAPT | US$0,0009955 | -28,11% | -18,27% | US$3.374 | US$8,41 | 3.389.630 CAPT |
| 427 |  Unitus UIS | US$0,0001106 | -12,02% | -19,06% | US$3.220 | US$7,07 | 29.111.042 UIS |
| 428 |  Dobbscoin BOB | US$0,0006678 | -3,41% | -38,19% | US$3.090 | US$3,80 | 4.627.580 BOB |
| 429 |  Destiny DES | US$0,001925 | -19,44% | 0,00% | US$3.080 | US$19,09 | 1.600.000 DES |
| 430 |  CoExistCoin COXST | US$0,0001134 | 0,21% | -56,59% | US$3.078 | US$0,5488 | 27.138.905 COXST |
| 431 |  PopularCoin POP | US$0,0000009371 | 9,53% | -7,23% | US$3.028 | US$0,8028 | 3.230.884.692 POP |
| 432 |  Litecred LTCR | US$0,00009907 | 6,31% | 225,28% | US$2.995 | US$2,76 | 30.227.750 LTCR |
| 433 |  SoonCoin SOON | US$0,0002279 | -25,44% | -9,29% | US$2.841 | US$1,84 | 12.462.620 SOON |
| 434 |  LiteBar LTB | US$0,01607 | -5,38% | -15,60% | US$2.840 | US$9,52 | 176.737 LTB |
| 435 |  PetroDollar XPD | US$0,00004410 | 0,00% | -35,58% | US$2.822 | US$0,07078 | 63.993.275 XPD |
| 436 |  Guarany GUA | US$0,007786 | -6,57% | -31,67% | US$2.778 | US$7,15 | 356.748 GUA |
| 437 |  Joulecoin XJO | US$0,0001008 | -5,34% | -53,18% | US$2.725 | US$1,27 | 27.028.704 XJO |
| 438 |  NXTInspect NXTI | US$0,003904 | 13,27% | 80,19% | US$2.639 | US$0,3162 | 675.996 NXTI |
| 439 |  PlatinumBAR XPTX | US$0,04138 | 0,00% | 0,00% | US$2.598 | US$17,06 | 62.786 XPTX |
| 440 |  Vcoin VCN | US$0,0002457 | -27,61% | -23,16% | US$2.550 | US$5,30 | 10.375.855 VCN |
| 441 |  GamerholicCoin GHC | US$0,003150 | -7,36% | -20,95% | US$2.458 | US$17,98 | 780.330 GHC |
| 442 |  DigitalPrice DP | US$0,0001386 | -5,34% | -20,85% | US$2.454 | US$2,26 | 17.704.194 DP |
| 443 |  TAGRcoin TAGR | US$0,00006301 | -5,34% | 0,00% | US$2.436 | US$0,06301 | 38.669.634 TAGR |
| 444 |  PWR Coin PWR | US$0,00005742 | -17,60% | -67,70% | US$2.414 | US$27,27 | 42.041.380 PWR |
| 445 |  Acoin ACOIN | US$0,001896 | -40,12% | -43,39% | US$2.297 | US$1,17 | 1.211.201 ACOIN |
| 446 |  Axiom AXIOM | US$0,001392 | -5,77% | -19,08% | US$2.295 | US$8,50 | 1.647.964 AXIOM |
| 447 |  FlavorCoin FLVR | US$0,0005356 | -59,57% | -81,29% | US$2.252 | US$193,76 | 4.205.631 FLVR |
| 448 |  LeaCoin LEA | US$0,00001234 | 85,97% | 61,36% | US$2.191 | US$0,06892 | 177.454.000 LEA |
| 449 |  Pura PURA | US$0,00001260 | -5,34% | -44,96% | US$2.093 | US$4,13 | 166.090.474 PURA |
| 450 |  AntiBitcoin ANTI | US$0,0001197 | -35,63% | -44,98% | US$2.090 | US$0,1199 | 17.456.278 ANTI |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.