Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sync SYNC | US$43,98 | -2,01% | -14,89% | US$51.763 | US$12,29 | 1.177 SYNC |
| 252 |  Woodcoin LOG | US$0,006364 | -5,15% | -32,37% | US$51.133 | US$239,03 | 8.035.193 LOG |
| 253 |  Yacoin YAC | US$0,0004906 | 4,84% | -19,37% | US$49.544 | US$13,75 | 100.989.879 YAC |
| 254 |  Sprouts SPRTS | US$0,00001255 | -12,04% | -14,47% | US$48.439 | US$75,21 | 3.860.151.897 SPRTS |
| 255 |  The Cypherfunks FUNK | US$0,000001182 | -3,73% | 30,32% | US$48.015 | US$5,88 | 40.637.545.000 FUNK |
| 256 |  TransferCoin TX | US$0,008448 | -3,74% | -12,41% | US$46.466 | US$258,20 | 5.500.305 TX |
| 257 |  Bean Cash BITB | US$0,00003243 | 8,97% | -13,29% | US$45.944 | US$42,85 | 1.416.680.000 BITB |
| 258 |  HunterCoin HUC | US$0,003541 | -5,17% | -8,08% | US$45.506 | US$98,86 | 12.851.440 HUC |
| 259 |  Fibre FIBRE | US$0,07098 | -5,72% | -18,19% | US$45.392 | US$6,18 | 639.536 FIBRE |
| 260 |  Terracoin TRC | US$0,002801 | 12,72% | 1,33% | US$42.841 | US$40,39 | 15.292.280 TRC |
| 261 |  Sphere SPHR | US$0,01324 | -2,92% | -15,56% | US$40.830 | US$3,71 | 3.082.940 SPHR |
| 262 |  Dimecoin DIME | US$0,00000008153 | -11,67% | 24,61% | US$39.996 | US$37,59 | 490.590.869.200 DIME |
| 263 |  Aiden ADN | US$0,002709 | -1,92% | -8,19% | US$39.662 | US$79,36 | 14.639.403 ADN |
| 264 |  LottoCoin LOT | US$0,000002690 | -3,65% | -22,94% | US$38.986 | US$0,1585 | 14.491.014.421 LOT |
| 265 |  WhiteCoin XWC | US$0,0001260 | -21,76% | -64,02% | US$38.633 | US$292,27 | 306.584.146 XWC |
| 266 |  TeslaCoin TES | US$0,0005545 | 8,18% | 44,91% | US$37.736 | US$50,93 | 68.059.037 TES |
| 267 |  Memorycoin MMC | US$0,003572 | 0,00% | -13,98% | US$35.985 | US$7,72 | 10.073.034 MMC |
| 268 |  Spots SPOTS | US$2,71 | -18,68% | -59,67% | US$35.100 | US$0,1896 | 12.970 SPOTS |
| 269 |  Bitcredits BCR | US$0,001109 | -5,34% | -27,18% | US$34.883 | US$8,65 | 31.456.779 BCR |
| 270 |  The Viral Exchange TVE | US$0,07133 | -12,72% | -26,74% | US$34.874 | US$0,2118 | 488.918 TVE |
| 271 |  Asiadigicoin ADCN | US$0,1985 | -3,82% | -31,72% | US$34.176 | US$109,41 | 172.200 ADCN |
| 272 |  Deutsche eMark DEM | US$0,001611 | -19,60% | -40,86% | US$34.080 | US$35,02 | 21.150.315 DEM |
| 273 |  Bitcoin Plus XBC | US$0,3906 | -18,23% | -23,01% | US$33.413 | US$66,61 | 85.542 XBC |
| 274 |  ParkByte PKB | US$0,007025 | 5,99% | 0,00% | US$33.218 | US$1,51 | 4.728.382 PKB |
| 275 |  Datacoin DTC | US$0,002340 | 17,60% | -16,62% | US$32.756 | US$204,50 | 13.998.538 DTC |
| 276 |  YACCoin YACC | US$0,00004410 | -1,43% | 2,35% | US$32.627 | US$196,08 | 739.771.392 YACC |
| 277 |  Node NODE | US$0,00003150 | -5,34% | 3,44% | US$31.503 | US$3,15 | 1.000.000.000 NODE |
| 278 |  BitSend BSD | US$0,002806 | -3,76% | -19,33% | US$31.439 | US$232,00 | 11.203.400 BSD |
| 279 |  GlobalCoin GLC | US$0,0004805 | -59,26% | 58,39% | US$31.315 | US$15,76 | 65.171.010 GLC |
| 280 |  BitcoinTX BTX | US$0,0004053 | -5,07% | 0,00% | US$31.293 | US$1,33 | 77.217.726 BTX |
| 281 |  Canada eCoin CDN | US$0,0003244 | 16,06% | 10,42% | US$30.649 | US$1,76 | 94.466.231 CDN |
| 282 |  ZiftrCOIN ZRC | US$0,002394 | -26,32% | -12,82% | US$30.583 | US$367,74 | 12.773.630 ZRC |
| 283 |  Krypton KR | US$0,01081 | -25,91% | -31,59% | US$30.566 | US$75,29 | 2.827.039 KR |
| 284 |  MetalCoin METAL | US$0,0003923 | 22,38% | 0,00% | US$30.179 | US$0,06960 | 76.925.527 METAL |
| 285 |  Coin(O) CNO | US$0,0002898 | -16,13% | 16,61% | US$28.981 | US$4,58 | 99.995.178 CNO |
| 286 |  Truckcoin TRK | US$0,0004158 | -16,42% | -3,35% | US$28.914 | US$127,64 | 69.530.902 TRK |
| 287 |  HempCoin THC | US$0,0001449 | 0,00% | -8,64% | US$28.870 | US$18,69 | 199.220.877 THC |
| 288 |  DopeCoin DOPE | US$0,0002016 | -10,91% | -35,42% | US$28.460 | US$54,34 | 141.157.233 DOPE |
| 289 |  GoldBlocks GB | US$0,004306 | -17,28% | -19,07% | US$27.515 | US$199,44 | 6.389.545 GB |
| 290 |  Tigercoin TGC | US$0,0006238 | -6,29% | 5,96% | US$27.157 | US$23,32 | 43.536.800 TGC |
| 291 |  BritCoin BRIT | US$0,002489 | -1,60% | 61,01% | US$27.144 | US$2,81 | 10.906.765 BRIT |
| 292 |  BigUp BIGUP | US$0,000006301 | -5,34% | -17,25% | US$26.659 | US$3,78 | 4.231.226.326 BIGUP |
| 293 |  SecretCoin SCRT | US$0,006301 | -17,90% | -19,51% | US$26.521 | US$4,80 | 4.209.254 SCRT |
| 294 |  TEKcoin TEK | US$0,0001008 | 0,97% | -22,99% | US$26.334 | US$44,46 | 261.228.538 TEK |
| 295 |  Kore KORE | US$0,01380 | -4,71% | -37,46% | US$25.272 | US$3,42 | 1.830.949 KORE |
| 296 |  Gapcoin GAP | US$0,003415 | -10,62% | -27,42% | US$24.775 | US$64,34 | 7.254.980 GAP |
| 297 |  Dashcoin DSH | US$0,002044 | 5,71% | -18,20% | US$24.649 | US$1,13 | 12.058.917 DSH |
| 298 |  Checkcoin CKC | US$0,001197 | -1,72% | -28,50% | US$24.204 | US$5,71 | 20.218.225 CKC |
| 299 |  Moin MOIN | US$0,003761 | -5,34% | 109,32% | US$23.978 | US$0,07774 | 6.374.651 MOIN |
| 300 |  Bata BTA | US$0,005212 | -8,48% | -18,62% | US$23.951 | US$114,03 | 4.595.198 BTA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.