Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00006303 | -12,05% | -23,07% | US$1.454.695 | US$1.279,53 | 23.077.840.377 MINT |
| 52 |  Auroracoin AUR | US$0,1751 | -3,77% | -29,66% | US$1.444.083 | US$818,30 | 8.249.189 AUR |
| 53 |  Vcash XVC | US$0,09421 | -4,11% | -21,88% | US$1.370.818 | US$5.122,27 | 14.550.385 XVC |
| 54 |  VeriCoin VRC | US$0,04812 | -10,00% | -17,27% | US$1.331.649 | US$11.121,94 | 27.671.087 VRC |
| 55 |  Quark QRK | US$0,005291 | 7,89% | -10,06% | US$1.323.283 | US$23.934,07 | 250.101.047 QRK |
| 56 |  Primecoin XPM | US$0,08625 | 2,05% | -20,04% | US$1.297.962 | US$28.864,10 | 15.049.309 XPM |
| 57 |  ShadowCash SDC | US$0,1910 | -3,29% | -3,94% | US$1.251.086 | US$937,18 | 6.549.396 SDC |
| 58 |  Omni OMNI | US$1,94 | -1,88% | 17,15% | US$1.073.904 | US$2.084,31 | 553.201 OMNI |
| 59 |  Novacoin NVC | US$0,7263 | 0,20% | -7,08% | US$1.028.477 | US$2.587,14 | 1.416.145 NVC |
| 60 |  I/O Coin IOC | US$0,06300 | -2,41% | -39,19% | US$1.024.545 | US$1.384,77 | 16.261.933 IOC |
| 61 |  Clams CLAM | US$0,5682 | -4,87% | -10,05% | US$1.015.297 | US$10.501,62 | 1.786.905 CLAM |
| 62 |  WorldCoin WDC | US$0,007708 | 3,81% | -20,45% | US$806.326 | US$7.711,07 | 104.611.715 WDC |
| 63 |  BoostCoin BOST | US$0,06567 | -0,03% | -25,93% | US$778.540 | US$3.555,80 | 11.855.487 BOST |
| 64 |  Radium RADS | US$0,2720 | -6,93% | 0,28% | US$765.619 | US$2.115,17 | 2.814.337 RADS |
| 65 |  Vertcoin VTC | US$0,03292 | -5,05% | -12,68% | US$759.653 | US$6.588,19 | 23.076.650 VTC |
| 66 |  Startcoin START | US$0,01607 | -2,16% | -14,36% | US$723.967 | US$1.002,03 | 45.063.605 START |
| 67 |  Yocoin YOC | US$0,03672 | 46,12% | 149,35% | US$703.595 | US$24.315,99 | 19.161.150 YOC |
| 68 |  Infinitecoin IFC | US$0,000007733 | -6,12% | -13,55% | US$700.580 | US$5.030,99 | 90.596.274.910 IFC |
| 69 |  StabilityShares XSI | US$0,07571 | -0,01% | -0,35% | US$700.439 | US$8.935,05 | 9.251.928 XSI |
| 70 |  BilShares BILS | US$0,0006965 | 6,41% | -18,03% | US$696.508 | US$9.190,88 | 1.000.000.000 BILS |
| 71 |  DigitalNote XDN | US$0,00009735 | -2,04% | -15,89% | US$668.068 | US$2.536,95 | 6.862.591.655 XDN |
| 72 |  Megacoin MEC | US$0,01976 | 0,11% | -22,33% | US$647.415 | US$5.893,54 | 32.759.425 MEC |
| 73 |  ZcCoin ZCC | US$0,009525 | 11,27% | -13,12% | US$587.288 | US$29.443,21 | 61.657.044 ZCC |
| 74 |  Global Currency Reserve GCR | US$0,005746 | -1,22% | -8,17% | US$580.812 | US$594,86 | 101.078.320 GCR |
| 75 |  FLO FLO | US$0,004581 | 91,45% | 194,91% | US$568.917 | US$108.453 | 124.197.561 FLO |
| 76 |  Qora QORA | US$0,00005671 | -10,29% | -13,09% | US$567.055 | US$20.723,10 | 10.000.000.000 QORA |
| 77 |  Virtacoin VTA | US$0,00004793 | 13,95% | 13,32% | US$564.091 | US$1.189,69 | 11.768.953.882 VTA |
| 78 |  Diamond DMD | US$0,3276 | -3,13% | -8,90% | US$544.504 | US$573,25 | 1.661.940 DMD |
| 79 |  Expanse EXP | US$0,2574 | -2,85% | -4,75% | US$531.852 | US$11.540,89 | 2.066.139 EXP |
| 80 |  OBITS OBITS | US$0,07638 | -11,15% | -17,50% | US$521.805 | US$1.010,00 | 6.831.260 OBITS |
| 81 |  UnionCoin UNC | US$0,06208 | -0,55% | -18,77% | US$520.765 | US$3.544,78 | 8.388.608 UNC |
| 82 |  Gulden NLG | US$0,001690 | -6,76% | -24,88% | US$518.645 | US$1.615,49 | 306.902.230 NLG |
| 83 |  GoldCoin GLC | US$0,01315 | 46,89% | -5,53% | US$490.972 | US$922,72 | 37.345.078 GLC |
| 84 |  NuShares NSR | US$0,0004978 | -3,58% | -21,97% | US$459.995 | US$816,07 | 924.090.436 NSR |
| 85 |  Digitalcoin DGC | US$0,01348 | -4,19% | -28,09% | US$457.607 | US$5.356,74 | 33.936.508 DGC |
| 86 |  Zetacoin ZET | US$0,002779 | 11,26% | 3,92% | US$456.909 | US$1.043,17 | 164.414.929 ZET |
| 87 |  Applecoin APC | US$0,02014 | 2,64% | -17,33% | US$448.800 | US$6.500,46 | 22.286.048 APC |
| 88 |  FuelCoin FC2 | US$0,004404 | -4,85% | 6,76% | US$441.320 | US$2.549,99 | 100.206.032 FC2 |
| 89 |  Safex Token SFT | US$0,0002016 | -3,92% | -6,90% | US$432.975 | US$524,29 | 2.147.483.647 SFT |
| 90 |  Anoncoin ANC | US$0,1969 | -1,60% | -18,66% | US$415.519 | US$1.746,74 | 2.110.317 ANC |
| 91 |  Wild Beast Block WBB | US$0,2440 | 2,33% | -13,38% | US$408.875 | US$21.689,81 | 1.675.650 WBB |
| 92 |  CloakCoin CLOAK | US$0,08171 | -14,28% | -23,83% | US$390.616 | US$1.117,36 | 4.780.310 CLOAK |
| 93 |  DubaiCoin DBIC | US$0,06616 | -6,19% | -21,99% | US$389.581 | US$5.747,06 | 5.888.811 DBIC |
| 94 |  Circuits of Value COVAL | US$0,0009577 | -6,33% | -33,81% | US$383.077 | US$3.900,05 | 400.000.000 COVAL |
| 95 |  NavCoin NAV | US$0,005819 | 39,21% | 30,42% | US$346.823 | US$1.134,47 | 59.599.414 NAV |
| 96 |  Coinomat CNMT | US$0,1249 | 40,21% | -7,44% | US$326.704 | US$1.943,30 | 2.616.401 CNMT |
| 97 |  CrevaCoin CREVA | US$0,01153 | -2,88% | -59,53% | US$309.169 | US$10.093,55 | 26.818.500 CREVA |
| 98 |  Verge XVG | US$0,00002594 | -3,46% | 13,45% | US$309.027 | US$527,45 | 11.913.356.250 XVG |
| 99 |  Riecoin RIC | US$0,01252 | -0,35% | -23,63% | US$306.662 | US$4.455,09 | 24.486.675 RIC |
| 100 |  SecureCoin SRC | US$0,05133 | 16,60% | -12,74% | US$299.982 | US$8.193,87 | 5.844.241 SRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.