Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SkyNET SKYNET | US$1,05 | 134,85% | 133,40% | US$936.137 | US$97,62 | 894.223 SKYNET |
| 152 |  Jinn JINN | US$13,04 | -2,48% | 45,64% | US$765.578 | US$273,87 | 58.703 JINN |
| 153 |  AsiaCoin AC | US$0,001575 | 0,00% | 20,27% | US$746.995 | US$7,01 | 474.236.438 AC |
| 154 |  jl777hodl JLH | US$0,07299 | 42,23% | 58,16% | US$729.920 | US$21,90 | 10.000.000 JLH |
| 155 |  FairCoin FAIR | US$0,01081 | -28,77% | -25,44% | US$567.307 | US$2,16 | 52.501.504 FAIR |
| 156 |  DNotes NOTE | US$0,005106 | -13,61% | -7,31% | US$566.219 | US$250,03 | 110.895.736 NOTE |
| 157 |  SounDAC XSD | US$0,0003425 | 0,00% | -26,10% | US$468.874 | US$69,67 | 1.369.058.215 XSD |
| 158 |  Curecoin CURE | US$0,01748 | -6,61% | -19,43% | US$462.077 | US$235,66 | 26.431.310 CURE |
| 159 |  InstantDEX DEX | US$0,4613 | 7,06% | -33,08% | US$461.334 | US$71,51 | 1.000.000 DEX |
| 160 |  BitBay BAY | US$0,0004410 | 1,94% | 0,04% | US$443.169 | US$351,35 | 1.004.820.504 BAY |
| 161 |  BlueCoin BLU | US$0,0007624 | 21,52% | 0,00% | US$435.959 | US$57,25 | 571.844.807 BLU |
| 162 |  Unobtanium UNO | US$2,20 | -5,16% | -19,61% | US$433.961 | US$307,86 | 197.204 UNO |
| 163 |  I0Coin I0C | US$0,01852 | -8,53% | 5,57% | US$387.783 | US$0,1424 | 20.934.345 I0C |
| 164 |  Nexus NXS | US$0,009986 | -2,89% | -23,44% | US$386.769 | US$75,74 | 38.729.276 NXS |
| 165 |  AmberCoin AMBER | US$0,008180 | -5,83% | -12,10% | US$355.421 | US$5,81 | 43.449.722 AMBER |
| 166 |  LIQUID LQD | US$0,9608 | -20,67% | 9,18% | US$328.306 | US$209,30 | 341.714 LQD |
| 167 |  VootCoin VOOT | US$0,004410 | -5,34% | 11,17% | US$305.557 | US$96,36 | 69.280.656 VOOT |
| 168 |  Swarm SWARM | US$0,002930 | -3,68% | -7,96% | US$292.818 | US$7,57 | 99.945.431 SWARM |
| 169 |  NXTventure NXTV | US$0,2910 | 19,41% | 0,00% | US$290.995 | US$291,00 | 1.000.000 NXTV |
| 170 |  GetGems GEMZ | US$0,003210 | 79,01% | 42,29% | US$282.932 | US$216,31 | 88.135.199 GEMZ |
| 171 |  Bitswift BITS | US$0,06919 | 12,38% | -11,23% | US$280.161 | US$307,88 | 4.049.186 BITS |
| 172 |  NeuCoin NEU | US$0,0007309 | 14,53% | 39,83% | US$270.393 | US$91,97 | 369.959.425 NEU |
| 173 |  Crypti XCR | US$0,002523 | -33,41% | -40,64% | US$252.324 | US$30,06 | 100.000.000 XCR |
| 174 |  Blocknet BLOCK | US$0,06268 | -4,14% | -25,49% | US$245.114 | US$218,70 | 3.910.516 BLOCK |
| 175 |  CasinoCoin CSC | US$0,006228 | -14,11% | 23,29% | US$239.085 | US$382,75 | 38.387.275 CSC |
| 176 |  Kobocoin KOBO | US$0,009432 | 1,22% | -11,50% | US$229.104 | US$1,07 | 24.290.004 KOBO |
| 177 |  Pangea Poker PANGEA | US$0,2174 | 17,03% | 63,19% | US$217.218 | US$0,7991 | 999.352 PANGEA |
| 178 |  Mooncoin MOON | US$0,0000009896 | 18,69% | -32,11% | US$211.993 | US$26,21 | 214.214.550.119 MOON |
| 179 |  Mineum MNM | US$0,02234 | 7,80% | -8,15% | US$208.558 | US$110,33 | 9.336.455 MNM |
| 180 |  Maxcoin MAX | US$0,004758 | -1,58% | -2,54% | US$197.274 | US$426,37 | 41.459.435 MAX |
| 181 |  Pandacoin PND | US$0,000005977 | -9,68% | 51,32% | US$194.352 | US$12,37 | 32.514.916.898 PND |
| 182 |  Cryptofund FUND | US$0,1810 | -19,57% | -45,09% | US$180.985 | US$32,03 | 1.000.000 FUND |
| 183 |  EuropeCoin ERC | US$0,001915 | -7,68% | 10,15% | US$177.906 | US$0,8870 | 92.882.561 ERC |
| 184 |  SmileyCoin SMLY | US$0,000006722 | 1,38% | -28,86% | US$170.100 | US$65,62 | 25.306.380.000 SMLY |
| 185 |  Zeitcoin ZEIT | US$0,000004909 | -28,16% | -41,34% | US$169.996 | US$40,61 | 34.632.156.424 ZEIT |
| 186 |  CORE CORE | US$0,1970 | 1,57% | 21,56% | US$164.961 | US$31,51 | 837.560 CORE |
| 187 |  Gambit GAM | US$0,09781 | -0,98% | -19,40% | US$162.885 | US$15,51 | 1.665.315 GAM |
| 188 |  Silkcoin SILK | US$0,003610 | 4,29% | -8,32% | US$157.967 | US$380,84 | 43.755.188 SILK |
| 189 |  Bullion CBX | US$0,1575 | -11,85% | -45,80% | US$153.842 | US$53,69 | 976.717 CBX |
| 190 |  Boolberry BBR | US$0,02049 | -6,37% | -5,20% | US$152.907 | US$489,53 | 7.463.905 BBR |
| 191 |  PotCoin POT | US$0,0007055 | -7,81% | -16,03% | US$150.544 | US$112,69 | 213.378.450 POT |
| 192 |  Flycoin FLY | US$0,6994 | 39,94% | -15,22% | US$147.428 | US$49,67 | 210.806 FLY |
| 193 |  Viacoin VIA | US$0,006884 | -5,11% | 6,08% | US$146.514 | US$286,13 | 21.281.863 VIA |
| 194 |  Librexcoin LXC | US$0,01484 | -6,95% | 0,00% | US$145.303 | US$11,79 | 9.792.690 LXC |
| 195 |  NoirShares NRS | US$0,05797 | 0,00% | -30,99% | US$143.609 | US$368,51 | 2.477.481 NRS |
| 196 |  BitShares PTS PTS | US$0,0001386 | -0,83% | -14,43% | US$138.613 | US$1,82 | 999.999.386 PTS |
| 197 |  Colossuscoin V2 CV2 | US$0,000006339 | -4,77% | -59,00% | US$132.818 | US$8,01 | 20.953.955.295 CV2 |
| 198 |  Greencoin GRE | US$0,00006301 | 8,55% | 18,21% | US$132.457 | US$85,62 | 2.102.284.641 GRE |
| 199 |  AudioCoin ADC | US$0,0001706 | -26,30% | 31,77% | US$131.494 | US$400,90 | 770.900.890 ADC |
| 200 |  Creditbit CRB | US$0,01043 | -16,72% | -33,35% | US$129.276 | US$130,86 | 12.392.035 CRB |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.