Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0001912 | -4,50% | -8,40% | US$129.110 | US$155,90 | 675.411.250 ABY |
| 202 |  Groestlcoin GRS | US$0,002006 | 10,34% | 5,93% | US$128.732 | US$148,97 | 64.184.237 GRS |
| 203 |  MMNXT MMNXT | US$0,01285 | -8,83% | -1,93% | US$128.469 | US$4,74 | 10.000.000 MMNXT |
| 204 |  Pakcoin PAK | US$0,005185 | -12,32% | -14,34% | US$128.441 | US$31,20 | 24.769.650 PAK |
| 205 |  Stealth XST | US$0,005351 | 2,60% | 15,61% | US$128.362 | US$69,49 | 23.988.833 XST |
| 206 |  Orbitcoin ORB | US$0,04679 | -5,12% | -16,70% | US$123.222 | US$17,88 | 2.633.575 ORB |
| 207 |  Pebblecoin XPB | US$0,005696 | -13,30% | -34,38% | US$122.708 | US$44,78 | 21.543.728 XPB |
| 208 |  SpreadCoin SPR | US$0,02199 | 0,96% | -22,99% | US$110.971 | US$24,34 | 5.045.652 SPR |
| 209 |  bitUSD BITUSD | US$1,02 | 2,51% | -0,18% | US$110.742 | US$434,45 | 108.055 BITUSD |
| 210 |  CannabisCoin CANN | US$0,001431 | -11,52% | -14,80% | US$110.511 | US$33,23 | 77.229.035 CANN |
| 211 |  MAZA MAZA | US$0,0001069 | -8,50% | -9,00% | US$105.971 | US$232,99 | 991.134.061 MAZA |
| 212 |  BTSR BTSR | US$0,04579 | 15,99% | -26,87% | US$102.126 | US$2,13 | 2.230.166 BTSR |
| 213 |  Energycoin ENRG | US$0,0008191 | -16,28% | -23,16% | US$98.308 | US$199,81 | 120.022.481 ENRG |
| 214 |  MediterraneanCoin MED | US$0,002394 | -10,07% | -35,62% | US$96.803 | US$182,89 | 40.431.897 MED |
| 215 |  e-Gulden EFL | US$0,006401 | -5,99% | -40,14% | US$93.563 | US$150,71 | 14.615.954 EFL |
| 216 |  Joincoin J | US$0,03729 | -2,00% | -12,91% | US$91.309 | US$305,02 | 2.448.402 J |
| 217 |  NetCoin NET | US$0,0001462 | 2,34% | -14,20% | US$90.233 | US$31,87 | 617.377.660 NET |
| 218 |  Nxttycoin NXTTY | US$0,00008853 | 46,15% | 43,49% | US$88.532 | US$91,54 | 1.000.000.000 NXTTY |
| 219 |  UltraCoin UTC | US$0,002727 | -4,70% | -17,25% | US$87.948 | US$29,67 | 32.255.290 UTC |
| 220 |  NobleCoin NOBL | US$0,00003780 | -18,86% | 8,58% | US$85.881 | US$163,32 | 2.271.777.354 NOBL |
| 221 |  PayCoin XPY | US$0,007239 | -14,03% | -23,85% | US$83.614 | US$54,00 | 11.549.815 XPY |
| 222 |  Pinkcoin PINK | US$0,0002234 | -5,94% | -3,52% | US$81.472 | US$71,75 | 364.718.482 PINK |
| 223 |  Rubies RBIES | US$0,008033 | 14,53% | -28,79% | US$80.992 | US$246,82 | 10.081.902 RBIES |
| 224 |  Sexcoin SXC | US$0,0006846 | -20,60% | 44,84% | US$79.011 | US$50,96 | 115.418.076 SXC |
| 225 |  Bitmark BTM | US$0,05999 | -10,52% | -11,81% | US$78.772 | US$90,33 | 1.313.120 BTM |
| 226 |  FreeMarket MRKT | US$0,1047 | 18,42% | 52,05% | US$75.375 | US$1,05 | 720.000 MRKT |
| 227 |  OKCash OK | US$0,001116 | -13,46% | -9,65% | US$72.961 | US$301,54 | 65.351.180 OK |
| 228 |  Bitstar BITS | US$0,003843 | -5,70% | -6,23% | US$72.336 | US$12,34 | 18.820.916 BITS |
| 229 |  Privatebet Privatebet | US$0,1774 | -20,39% | 0,00% | US$70.974 | US$0,2839 | 400.000 Privatebet |
| 230 |  Devcoin DVC | US$0,000006511 | -9,65% | -20,01% | US$70.112 | US$3,89 | 10.768.460.050 DVC |
| 231 |  GeoCoin GEO | US$0,02844 | -4,75% | -11,25% | US$69.832 | US$190,09 | 2.455.079 GEO |
| 232 |  Aeon AEON | US$0,005796 | -18,12% | -36,02% | US$67.993 | US$29,01 | 11.731.691 AEON |
| 233 |  Cryptokenz CYT | US$0,8822 | -8,98% | 37,60% | US$67.578 | US$7,61 | 76.604 CYT |
| 234 |  TrustPlus TRUST | US$0,002041 | 1,89% | -43,53% | US$65.501 | US$24,09 | 32.086.595 TRUST |
| 235 |  RedCoin RED | US$0,0008631 | 9,42% | -6,07% | US$63.952 | US$0,8631 | 74.098.806 RED |
| 236 |  Hyper HYPER | US$0,01018 | 11,06% | -10,55% | US$63.787 | US$276,01 | 6.264.775 HYPER |
| 237 |  2GIVE 2GIVE | US$0,0001259 | -8,28% | -34,25% | US$63.090 | US$96,65 | 501.216.676 2GIVE |
| 238 |  MarteXcoin MXT | US$0,02278 | 61,37% | -40,64% | US$61.710 | US$18,96 | 2.708.582 MXT |
| 239 |  DeBuNe DEBUNE | US$0,2662 | 99,02% | 42,32% | US$61.676 | US$63,88 | 231.731 DEBUNE |
| 240 |  Einsteinium EMC2 | US$0,0003059 | -2,31% | -4,89% | US$61.177 | US$104,78 | 199.957.925 EMC2 |
| 241 |  Bytecent BYC | US$0,05419 | -30,75% | -14,55% | US$60.861 | US$94,54 | 1.123.203 BYC |
| 242 |  Qibuck QBK | US$0,1161 | -6,50% | -21,31% | US$60.739 | US$3,10 | 522.959 QBK |
| 243 |  Blitzcash BLITZ | US$0,01516 | 9,22% | 27,22% | US$60.394 | US$27,60 | 3.983.944 BLITZ |
| 244 |  MMBTCD MMBTCD | US$0,1473 | 0,00% | 49,54% | US$58.909 | US$177,32 | 400.000 MMBTCD |
| 245 |  FlutterCoin FLT | US$0,0001953 | -11,70% | -24,15% | US$58.575 | US$339,85 | 299.895.186 FLT |
| 246 |  BBQCoin BQC | US$0,001140 | 6,31% | -14,98% | US$57.865 | US$56,59 | 50.765.854 BQC |
| 247 |  FoldingCoin FLDC | US$0,0001636 | -10,39% | -22,30% | US$57.739 | US$40,36 | 353.000.000 FLDC |
| 248 |  Piggycoin PIGGY | US$0,0001197 | -13,80% | -31,04% | US$57.455 | US$272,74 | 479.948.341 PIGGY |
| 249 |  CryptCoin CRYPT | US$0,009413 | 2,63% | -8,29% | US$56.769 | US$19,89 | 6.030.866 CRYPT |
| 250 |  HyperStake HYP | US$0,0001386 | -1,36% | -15,39% | US$53.486 | US$161,13 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.