Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$629,37 | -5,45% | -17,34% | US$9.883.126.980 | US$109.225.360 | 15.703.275 BTC |
| 2 |  Ethereum ETH | US$13,85 | -2,99% | 13,66% | US$1.127.592.627 | US$14.747.596 | 81.413.484 ETH |
| 3 |  XRP XRP | US$0,006400 | -0,27% | -6,41% | US$226.212.643 | US$1.236.362 | 35.345.983.560 XRP |
| 4 |  Litecoin LTC | US$4,07 | -3,74% | -27,04% | US$189.041.240 | US$4.480.924 | 46.398.379 LTC |
| 5 |  The DAO DAO | US$0,1092 | 4,94% | 38,14% | US$125.999.559 | US$2.742.697 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,006817 | -6,39% | 38,98% | US$61.357.233 | US$919.578 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$6,78 | -1,50% | -15,89% | US$44.384.032 | US$275.629 | 6.547.607 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07628 | 2,89% | 8,79% | US$34.521.179 | US$269.339 | 452.552.412 MAID |
| 9 |  Lisk LSK | US$0,3235 | -9,21% | -10,81% | US$32.354.781 | US$750.518 | 100.000.000 LSK |
| 10 |  Dogecoin DOGE | US$0,0002849 | -0,30% | -15,13% | US$29.890.409 | US$234.233 | 104.918.222.876 DOGE |
| 11 |  DigixDAO DGD | US$11,34 | -3,59% | -3,43% | US$22.679.079 | US$45.262,07 | 2.000.000 DGD |
| 12 |  Monero XMR | US$1,48 | -4,89% | -19,83% | US$18.156.712 | US$75.188,72 | 12.251.127 XMR |
| 13 |  Nxt NXT | US$0,01774 | 19,41% | 80,19% | US$17.725.812 | US$2.432.015 | 998.999.999 NXT |
| 14 |  Waves WAVES | US$0,1660 | -18,30% | -69,71% | US$16.597.663 | US$328.673 | 100.000.000 WAVES |
| 15 |  Siacoin SC | US$0,001002 | -7,69% | 7,37% | US$15.487.989 | US$2.565.032 | 15.450.251.040 SC |
| 16 |  Steem STEEM | US$0,1979 | -14,82% | -36,53% | US$13.044.795 | US$4.334,74 | 65.929.580 STEEM |
| 17 |  HyperSpace AMP | US$0,06728 | 13,40% | 0,15% | US$12.434.179 | US$25.872,43 | 184.800.000 AMP |
| 18 |  Stellar XLM | US$0,002026 | 11,56% | 9,67% | US$11.112.925 | US$394.757 | 5.485.679.598 XLM |
| 19 |  BitShares BTS | US$0,003800 | 1,04% | -9,80% | US$9.744.009 | US$345.565 | 2.564.050.000 BTS |
| 20 |  Factom FCT | US$1,07 | 1,16% | -12,11% | US$9.359.349 | US$353.668 | 8.753.219 FCT |
| 21 |  Peercoin PPC | US$0,3913 | 1,20% | -17,03% | US$9.101.622 | US$87.584,23 | 23.260.556 PPC |
| 22 |  FedoraCoin TIPS | US$0,00001812 | -0,93% | -7,92% | US$7.738.343 | US$1.007,23 | 427.064.117.569 TIPS |
| 23 |  Bytecoin BCN | US$0,00003778 | 4,92% | 10,33% | US$6.824.521 | US$1.665,51 | 180.650.380.208 BCN |
| 24 |  Emercoin EMC | US$0,1618 | -0,32% | -0,61% | US$6.145.808 | US$4.535,21 | 37.995.545 EMC |
| 25 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.639 | US$798.039 | 5.951.591 USDT |
| 26 |  YbCoin YBC | US$1,92 | -1,84% | -9,46% | US$5.789.089 | US$159.633 | 3.010.505 YBC |
| 27 |  Namecoin NMC | US$0,3699 | -1,40% | -21,17% | US$5.406.328 | US$16.032,38 | 14.613.700 NMC |
| 28 |  Storjcoin X SJCX | US$0,1072 | -4,87% | 9,01% | US$5.307.567 | US$38.001,82 | 49.518.143 SJCX |
| 29 |  Counterparty XCP | US$1,71 | 3,42% | -12,17% | US$4.500.403 | US$28.707,31 | 2.626.402 XCP |
| 30 |  SolarCoin SLR | US$0,1289 | -5,70% | -31,67% | US$4.427.645 | US$3.266,02 | 34.339.844 SLR |
| 31 |  Agoras Tokens AGRS | US$0,09450 | -10,74% | -5,76% | US$3.968.855 | US$1.455,12 | 42.000.000 AGRS |
| 32 |  HitCoin HTC | US$0,0003305 | -4,04% | -19,96% | US$3.634.756 | US$35.842,69 | 10.996.318.099 HTC |
| 33 |  VPNCoin VASH | US$0,008706 | -0,92% | -11,45% | US$3.485.191 | US$153.568 | 400.339.746 VASH |
| 34 |  Xaurum XAUR | US$439,70 | -5,42% | -5,85% | US$3.291.840 | US$2.082,16 | 7.487 XAUR |
| 35 |  Feathercoin FTC | US$0,02589 | -17,95% | -44,06% | US$3.271.448 | US$15.817,73 | 126.351.640 FTC |
| 36 |  Syscoin SYS | US$0,007285 | -1,68% | 0,01% | US$3.123.243 | US$45.996,56 | 428.751.485 SYS |
| 37 |  Decred DCR | US$1,52 | -8,40% | -23,23% | US$3.033.927 | US$10.782,55 | 1.995.013 DCR |
| 38 |  GameCredits GAME | US$0,04786 | 8,20% | -26,19% | US$2.671.613 | US$12.208,73 | 55.817.427 GAME |
| 39 |  BitCrystals BCY | US$0,06300 | 27,97% | 4,30% | US$2.657.995 | US$7.741,84 | 42.188.536 BCY |
| 40 |  BlackCoin BLK | US$0,03421 | 20,59% | 1,79% | US$2.583.248 | US$106.243 | 75.508.842 BLK |
| 41 |  Rubycoin RBY | US$0,1044 | -4,99% | -50,92% | US$2.419.734 | US$657,56 | 23.185.658 RBY |
| 42 |  DigiByte DGB | US$0,0003342 | -0,22% | -9,48% | US$2.245.096 | US$31.647,21 | 6.716.819.742 DGB |
| 43 |  GridCoin GRC | US$0,005644 | -8,51% | -22,03% | US$2.131.267 | US$508,61 | 377.610.989 GRC |
| 44 |  Scotcoin SCOT | US$0,002103 | 27,62% | 77,31% | US$2.103.020 | US$5.431,83 | 1.000.000.000 SCOT |
| 45 |  RevolutionVR RVR | US$0,06038 | -6,08% | -17,48% | US$1.902.035 | US$52.058,05 | 31.500.000 RVR |
| 46 |  BitcoinDark BTCD | US$1,45 | -3,81% | -20,90% | US$1.849.496 | US$1.320,34 | 1.272.449 BTCD |
| 47 |  MonaCoin MONA | US$0,05169 | -0,37% | -10,36% | US$1.810.602 | US$1.995,20 | 35.026.050 MONA |
| 48 |  EarthCoin EAC | US$0,0001877 | -5,59% | -20,62% | US$1.754.317 | US$251.770 | 9.346.468.332 EAC |
| 49 |  NautilusCoin NAUT | US$0,1309 | 19,36% | 42,52% | US$1.679.376 | US$49.718,54 | 12.829.895 NAUT |
| 50 |  SuperNET UNITY | US$2,00 | -24,80% | -14,31% | US$1.634.836 | US$2.603,67 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.