Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trollcoin TROLL | US$0,00004399 | -33,89% | -46,76% | US$23.143 | US$3,59 | 526.159.715 TROLL |
| 302 |  Quatloo QTL | US$0,004556 | -8,03% | 20,62% | US$23.061 | US$162,44 | 5.062.002 QTL |
| 303 |  Sterlingcoin SLG | US$0,005820 | -2,61% | -0,50% | US$22.587 | US$1,91 | 3.881.156 SLG |
| 304 |  Fantomcoin FCN | US$0,005040 | -5,34% | -17,61% | US$21.731 | US$7,80 | 4.311.305 FCN |
| 305 |  Steps STEPS | US$0,001168 | -5,09% | -43,09% | US$21.713 | US$0,3210 | 18.592.047 STEPS |
| 306 |  Elite 1337 | US$0,000006301 | -49,14% | -17,25% | US$21.500 | US$202,76 | 3.412.327.711 1337 |
| 307 |  BillaryCoin BLRY | US$0,002392 | 49,55% | 100,06% | US$21.329 | US$296,85 | 8.918.438 BLRY |
| 308 |  DigiCube CUBE | US$0,0001071 | -14,91% | -10,85% | US$20.844 | US$6,64 | 194.605.862 CUBE |
| 309 |  Memetic / PepeCoin MEME | US$0,001729 | 12,29% | -19,64% | US$20.652 | US$61,45 | 11.943.369 MEME |
| 310 |  CannaCoin CCN | US$0,004410 | 49,46% | 0,00% | US$20.640 | US$320,04 | 4.679.838 CCN |
| 311 |  SmartCoin SMC | US$0,0009343 | -25,82% | -50,92% | US$20.021 | US$3,29 | 21.429.502 SMC |
| 312 |  020LondonCoin 020 | US$0,0000001229 | 40,10% | 31,96% | US$18.529 | US$8,91 | 150.801.580.248 020 |
| 313 |  Titcoin TIT | US$0,0003922 | -6,36% | -17,72% | US$18.505 | US$27,21 | 47.187.468 TIT |
| 314 |  Viral VIRAL | US$0,003390 | -2,81% | 0,00% | US$18.245 | US$0,6613 | 5.382.411 VIRAL |
| 315 |  SproutsExtreme SPEX | US$0,000006299 | -3,59% | -16,96% | US$18.056 | US$0,06299 | 2.866.607.586 SPEX |
| 316 |  SixEleven 611 | US$0,04815 | 9,46% | -34,32% | US$17.954 | US$14,18 | 372.904 611 |
| 317 |  MGW MGW | US$0,01792 | 18,42% | -29,17% | US$17.921 | US$0,1254 | 1.000.000 MGW |
| 318 |  SwagBucks BUCKS | US$0,1683 | -13,38% | 76,18% | US$17.742 | US$6,68 | 105.429 BUCKS |
| 319 |  Aricoin ARI | US$0,0001258 | -3,83% | 17,79% | US$17.638 | US$0,01760 | 140.262.505 ARI |
| 320 |  LiteDoge LDOGE | US$0,000001257 | -24,45% | -66,63% | US$17.220 | US$5,57 | 13.697.596.139 LDOGE |
| 321 |  Pesetacoin PTC | US$0,0001487 | -3,75% | -16,37% | US$17.123 | US$9,84 | 115.164.649 PTC |
| 322 |  GAIA GAIA | US$0,0007059 | -21,45% | 0,00% | US$17.013 | US$18,01 | 24.101.381 GAIA |
| 323 |  SOILcoin SOIL | US$0,005003 | 2,82% | -5,89% | US$16.916 | US$11,53 | 3.381.312 SOIL |
| 324 |  QuazarCoin QCN | US$0,003780 | 10,60% | -50,35% | US$15.684 | US$7,77 | 4.148.743 QCN |
| 325 |  Bitz BITZ | US$0,007826 | 61,96% | -43,30% | US$15.581 | US$30,08 | 1.990.891 BITZ |
| 326 |  Francs FRN | US$0,009507 | -7,87% | -27,95% | US$15.138 | US$17,39 | 1.592.320 FRN |
| 327 |  8Bit 8BIT | US$0,02067 | -9,36% | -37,69% | US$14.715 | US$64,78 | 711.961 8BIT |
| 328 |  HoboNickels HBN | US$0,0005734 | -6,37% | -27,51% | US$14.621 | US$1,41 | 25.500.349 HBN |
| 329 |  Bela BELA | US$0,0006364 | -9,49% | -2,80% | US$14.614 | US$253,18 | 22.965.650 BELA |
| 330 |  Sativacoin STV | US$0,001988 | -3,72% | -0,08% | US$14.054 | US$44,53 | 7.069.994 STV |
| 331 |  Nyancoin NYAN | US$0,00005040 | -12,97% | -22,46% | US$13.991 | US$0,9862 | 277.579.292 NYAN |
| 332 |  Granite GRN | US$0,0004662 | -4,04% | -27,45% | US$13.854 | US$0,5317 | 29.714.400 GRN |
| 333 |  Moneta MNTA | US$0,0008285 | -20,21% | 96,64% | US$13.846 | US$71,26 | 16.712.688 MNTA |
| 334 |  EverGreenCoin EGC | US$0,001043 | -0,71% | -26,81% | US$13.324 | US$181,93 | 12.776.311 EGC |
| 335 |  Halcyon HAL | US$0,003787 | -9,70% | -28,95% | US$13.133 | US$4,01 | 3.468.202 HAL |
| 336 |  Blakecoin BLC | US$0,001197 | -5,34% | -12,82% | US$13.030 | US$164,71 | 10.884.488 BLC |
| 337 |  Sonic SSD | US$0,0005734 | 0,00% | -58,62% | US$12.855 | US$59,20 | 22.421.058 SSD |
| 338 |  ARCHcoin ARCH | US$0,0007687 | -6,87% | -11,59% | US$12.707 | US$114,60 | 16.530.876 ARCH |
| 339 |  SatoshiMadness MAD | US$0,000006301 | 0,00% | 0,00% | US$12.606 | US$0,6301 | 2.000.683.485 MAD |
| 340 |  MonetaryUnit MUE | US$0,0001323 | -2,24% | -17,31% | US$12.385 | US$19,79 | 93.607.560 MUE |
| 341 |  MonetaVerde MCN | US$0,0006679 | -2,58% | -4,88% | US$12.320 | US$24,76 | 18.446.258 MCN |
| 342 |  SuperCoin SUPER | US$0,0003131 | -51,37% | -65,70% | US$12.203 | US$0,5651 | 38.969.881 SUPER |
| 343 |  bitSilver BITSILVER | US$19,19 | 0,00% | -1,76% | US$11.987 | US$341,45 | 625 BITSILVER |
| 344 |  PostCoin POST | US$0,0007687 | 3,20% | -18,58% | US$11.692 | US$176,14 | 15.210.583 POST |
| 345 |  PLNcoin PLNC | US$0,0006742 | -6,22% | 40,57% | US$11.521 | US$4,44 | 17.089.600 PLNC |
| 346 |  Quotient XQN | US$0,0005027 | -2,80% | -39,77% | US$11.186 | US$0,5027 | 22.251.505 XQN |
| 347 |  Manna MANNA | US$0,0002898 | 16,50% | 82,58% | US$11.070 | US$80,87 | 38.195.847 MANNA |
| 348 |  Sembro Token SMBR | US$0,004404 | -29,23% | -70,01% | US$11.035 | US$169,58 | 2.505.533 SMBR |
| 349 |  CageCoin CAGE | US$0,0000001055 | -0,92% | -15,57% | US$10.677 | US$1,55 | 101.168.328.395 CAGE |
| 350 |  GenesysCoin GSY | US$0,006093 | 0,00% | 0,00% | US$10.561 | US$24,28 | 1.733.363 GSY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.