Data Historis Harga Kripto 26/06/2016
Daftar harga kripto yang direkam pada tanggal 26/06/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Revenu REV | US$0,008821 | 674,92% | 485,13% | US$10.546 | US$41,20 | 1.195.525 REV |
| 352 |  RussiaCoin RC | US$0,001324 | -3,23% | 0,00% | US$10.511 | US$0,3310 | 7.938.721 RC |
| 353 |  bitGold BITGOLD | US$1.463,24 | 7,20% | 1,45% | US$10.274 | US$20,50 | 7 BITGOLD |
| 354 |  Bottlecaps CAP | US$0,0001638 | 44,77% | 7,57% | US$10.172 | US$26,67 | 62.091.357 CAP |
| 355 |  Franko FRK | US$0,01568 | -5,30% | -21,90% | US$9.985 | US$8,10 | 636.950 FRK |
| 356 |  GlobalBoost-Y BSTY | US$0,001182 | 8,29% | -39,51% | US$9.596 | US$10,58 | 8.121.191 BSTY |
| 357 |  WMCoin WMC | US$0,0009755 | -17,84% | 9,97% | US$9.474 | US$0,09755 | 9.711.896 WMC |
| 358 |  Ratecoin XRA | US$0,0001028 | -45,11% | -69,93% | US$9.273 | US$3,78 | 90.204.580 XRA |
| 359 |  HTML5COIN HTML5 | US$0,0000002279 | -11,38% | -44,55% | US$9.267 | US$3,99 | 40.659.020.000 HTML5 |
| 360 |  ChipCoin CHIP | US$0,0008821 | 0,00% | 0,00% | US$9.122 | US$0,08830 | 10.341.384 CHIP |
| 361 |  BiosCrypto BIOS | US$0,0004412 | -19,37% | -28,51% | US$8.930 | US$23,37 | 20.239.192 BIOS |
| 362 |  Crown CRW | US$0,001000 | 5,33% | -64,44% | US$8.925 | US$76,15 | 8.920.560 CRW |
| 363 |  BitBar BTB | US$0,3465 | -42,15% | -53,64% | US$8.886 | US$29,25 | 25.644 BTB |
| 364 |  1CRedit 1CR | US$0,1752 | -6,93% | -18,54% | US$8.442 | US$15,87 | 48.186 1CR |
| 365 |  Phoenixcoin PXC | US$0,0001638 | -5,34% | -17,25% | US$8.359 | US$1,34 | 51.028.100 PXC |
| 366 |  ExclusiveCoin EXCL | US$0,0006301 | 15,44% | -19,54% | US$8.069 | US$24,67 | 12.806.827 EXCL |
| 367 |  Cryptographic Anomaly CGA | US$0,03785 | -8,64% | -11,27% | US$7.997 | US$81,28 | 211.282 CGA |
| 368 |  Limitless VIP VIP | US$0,000006335 | -5,95% | -45,11% | US$7.981 | US$1,67 | 1.259.816.434 VIP |
| 369 |  Triangles TRI | US$0,1126 | -46,79% | -69,96% | US$7.729 | US$70,93 | 68.638 TRI |
| 370 |  X-Coin XCO | US$0,0006238 | -3,35% | -36,25% | US$7.725 | US$1,87 | 12.384.976 XCO |
| 371 |  Cypher CYP | US$0,001203 | -5,36% | 21,58% | US$7.660 | US$126,10 | 6.365.285 CYP |
| 372 |  Argentum ARG | US$0,001354 | 1,72% | 14,97% | US$7.551 | US$6,94 | 5.575.850 ARG |
| 373 |  Universal Currency UNIT | US$0,0005669 | -13,09% | -20,70% | US$7.155 | US$49,73 | 12.621.510 UNIT |
| 374 |  DayTraderCoin DTC | US$0,006301 | -36,04% | 0,00% | US$7.084 | US$3,62 | 1.124.327 DTC |
| 375 |  Jay JAY | US$0,007097 | 19,41% | 42,99% | US$7.030 | US$0,1201 | 990.440 JAY |
| 376 |  Neutron NTRN | US$0,0005482 | -5,45% | -21,93% | US$6.916 | US$0,6470 | 12.617.684 NTRN |
| 377 |  PayCon CON | US$0,0002987 | 0,00% | -33,06% | US$6.883 | US$0,5942 | 23.042.604 CON |
| 378 |  NewYorkCoin NYC | US$0,0000001143 | -0,06% | -15,09% | US$6.826 | US$0,03444 | 59.719.935.819 NYC |
| 379 |  MindCoin MND | US$0,0005608 | -3,16% | -44,61% | US$6.820 | US$5,44 | 12.163.000 MND |
| 380 |  GCN Coin GCN | US$0,00000007673 | 2,41% | -12,64% | US$6.800 | US$5,73 | 88.621.910.000 GCN |
| 381 |  BunnyCoin BUN | US$0,00000006837 | -1,11% | -27,26% | US$6.790 | US$0,2887 | 99.305.953.628 BUN |
| 382 |  RosCoin ROS | US$0,00008821 | 227,23% | 5,32% | US$6.685 | US$0,09703 | 75.787.226 ROS |
| 383 |  WARP WARP | US$0,005975 | -8,76% | -25,94% | US$6.544 | US$29,80 | 1.095.224 WARP |
| 384 |  Guncoin GUN | US$0,00004410 | -5,34% | -21,87% | US$6.477 | US$1,07 | 146.854.778 GUN |
| 385 |  FujiCoin FJC | US$0,00001050 | 57,55% | 20,21% | US$6.286 | US$9,47 | 598.891.320 FJC |
| 386 |  ZAIF ZAIF | US$0,009082 | -31,40% | -6,93% | US$6.172 | US$0,7677 | 679.623 ZAIF |
| 387 |  AmsterdamCoin AMS | US$0,0006301 | -5,51% | -36,74% | US$6.051 | US$7,56 | 9.603.707 AMS |
| 388 |  UnbreakableCoin UNB | US$0,002610 | -5,32% | 0,00% | US$5.946 | US$4,64 | 2.278.150 UNB |
| 389 |  GoldReserve XGR | US$0,0004601 | -3,48% | 0,00% | US$5.915 | US$0,09202 | 12.856.129 XGR |
| 390 |  SaffronCoin SFR | US$0,0002898 | 20,95% | -32,03% | US$5.908 | US$30,75 | 20.386.026 SFR |
| 391 |  Prime-XI PXI | US$0,001298 | -2,01% | -19,77% | US$5.873 | US$126,92 | 4.524.561 PXI |
| 392 |  Kittehcoin MEOW | US$0,0000002446 | 15,63% | -12,41% | US$5.847 | US$0,1535 | 23.905.669.976 MEOW |
| 393 |  Cabbage CAB | US$0,0005545 | -0,96% | 51,26% | US$5.822 | US$62,53 | 10.499.996 CAB |
| 394 |  ECC ECC | US$0,0000002848 | 42,38% | -83,03% | US$5.683 | US$0,1964 | 19.955.925.542 ECC |
| 395 |  G3N G3N | US$0,0008083 | 15,08% | 53,00% | US$5.514 | US$0,07275 | 6.821.983 G3N |
| 396 |  AeroMe AM | US$0,0004536 | 15,52% | -33,06% | US$5.493 | US$10,88 | 12.109.618 AM |
| 397 |  Swing SWING | US$0,004713 | 154,19% | 13,48% | US$5.291 | US$306,49 | 1.122.714 SWING |
| 398 |  CorgiCoin CORG | US$0,000005582 | -66,22% | -0,39% | US$5.204 | US$0,0004465 | 932.361.655 CORG |
| 399 |  RevolverCoin XRE | US$0,001026 | -16,84% | 3,41% | US$5.188 | US$72,28 | 5.057.203 XRE |
| 400 |  HamRadioCoin HAM | US$0,001008 | -9,41% | -31,04% | US$4.945 | US$1,55 | 4.905.109 HAM |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.