Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalPrice DP | US$0,0001428 | -3,48% | -26,68% | US$2.528 | US$0,08476 | 17.704.194 DP |
| 452 |  TAGRcoin TAGR | US$0,00006440 | -1,98% | 0,00% | US$2.490 | US$0,06440 | 38.669.634 TAGR |
| 453 |  TopCoin TOP | US$0,00007790 | 0,00% | -1,83% | US$2.487 | US$0,4175 | 31.925.008 TOP |
| 454 |  NXTInspect NXTI | US$0,003567 | -11,22% | 56,16% | US$2.411 | US$0,2890 | 675.996 NXTI |
| 455 |  GrowCoin GROW | US$0,01363 | 17,07% | -42,92% | US$2.389 | US$151,00 | 175.242 GROW |
| 456 |  Litecred LTCR | US$0,00007800 | -20,99% | 117,38% | US$2.358 | US$19,09 | 30.227.750 LTCR |
| 457 |  Axiom AXIOM | US$0,001428 | 2,91% | -11,64% | US$2.353 | US$8,39 | 1.647.964 AXIOM |
| 458 |  MultiWalletCoin MWC | US$0,00008439 | -21,98% | 0,00% | US$2.300 | US$1,16 | 27.254.738 MWC |
| 459 |  VIP Tokens VIP | US$0,00002597 | 106,77% | -50,39% | US$2.167 | US$4,47 | 83.450.403 VIP |
| 460 |  C-Bit XCT | US$0,00003452 | 0,00% | 34,61% | US$2.142 | US$2,93 | 62.067.000 XCT |
| 461 |  RonPaulCoin RPC | US$0,003771 | 5,35% | -59,65% | US$2.074 | US$1,73 | 549.827 RPC |
| 462 |  RosCoin ROS | US$0,00002597 | -70,57% | 0,00% | US$1.968 | US$11,48 | 75.787.226 ROS |
| 463 |  FuzzBalls FUZZ | US$0,0006225 | 19,44% | 25,08% | US$1.844 | US$1,06 | 2.962.150 FUZZ |
| 464 |  AnarchistsPrime ACP | US$0,0004869 | -5,89% | -28,25% | US$1.832 | US$10,61 | 3.762.976 ACP |
| 465 |  Pospro PSP | US$0,00003932 | 63,17% | -25,48% | US$1.739 | US$1,97 | 44.237.797 PSP |
| 466 |  ChainCoin CHC | US$0,0001753 | -0,33% | 1,23% | US$1.659 | US$0,6015 | 9.463.967 CHC |
| 467 |  BitCrystal BTCRY | US$0,000006491 | 3,36% | -45,40% | US$1.589 | US$370,48 | 244.830.116 BTCRY |
| 468 |  Dibbits DIBS | US$0,002903 | 3,62% | 0,00% | US$1.467 | US$0,006499 | 505.552 DIBS |
| 469 |  Evotion EVO | US$0,0006563 | 0,00% | -54,52% | US$1.466 | US$32,06 | 2.233.898 EVO |
| 470 |  Dreamcoin DRM | US$0,0005842 | 0,00% | -52,36% | US$1.414 | US$0,6632 | 2.420.436 DRM |
| 471 |  Alexium AUM | US$0,00006491 | 3,38% | -20,37% | US$1.318 | US$0,2984 | 20.297.336 AUM |
| 472 |  LeaCoin LEA | US$0,000006963 | -43,42% | -15,55% | US$1.236 | US$2,76 | 177.477.200 LEA |
| 473 |  OsmiumCoin OS76 | US$0,001370 | 0,00% | -69,33% | US$1.225 | US$0,4205 | 894.026 OS76 |
| 474 |  Crypto CTO | US$0,0002012 | 6,80% | -5,95% | US$1.126 | US$1,93 | 5.594.544 CTO |
| 475 |  Ozziecoin OZC | US$0,000005521 | 2,18% | -15,16% | US$1.094 | US$0,1269 | 198.202.500 OZC |
| 476 |  Pura PURA | US$0,000006491 | -48,32% | -72,59% | US$1.078 | US$0,4048 | 166.090.474 PURA |
| 477 |  Vibranium XVI | US$0,001240 | 0,00% | 0,00% | US$1.074 | US$15,90 | 866.601 XVI |
| 478 |  BitQuark BTQ | US$0,0001947 | -13,96% | -6,93% | US$1.034 | US$10,07 | 5.309.916 BTQ |
| 479 |  Positron TRON | US$0,0006232 | -47,90% | -87,55% | US$1.027 | US$7,82 | 1.648.427 TRON |
| 480 |  GuccioneCoin GCC | US$0,00005193 | -6,11% | -18,11% | US$1.026 | US$1,44 | 19.761.482 GCC |
| 481 |  Metal Music Coin MTLMC3 | US$0,00001281 | 1,86% | -56,90% | US$1.021 | US$2,63 | 79.719.140 MTLMC3 |
| 482 |  NativeCoin N8V | US$0,00003895 | 0,00% | 0,00% | US$900 | US$0,1947 | 23.099.901 N8V |
| 483 |  Zurcoin ZUR | US$0,00001311 | -47,83% | -38,35% | US$880 | US$1,19 | 67.141.998 ZUR |
| 484 |  Debitcoin DBTC | US$0,00009174 | -23,14% | 100,10% | US$745 | US$14,65 | 8.124.100 DBTC |
| 485 |  Comet CMT | US$0,005891 | -27,74% | 0,00% | US$734 | US$4,71 | 124.560 CMT |
| 486 |  Eurocoin EUC | US$0,0002142 | 3,36% | -14,68% | US$690 | US$2,50 | 3.220.632 EUC |
| 487 |  MazeCoin MAZE | US$0,00007140 | 0,00% | -55,01% | US$688 | US$0,9584 | 9.636.078 MAZE |
| 488 |  IvugeoCoin IEC | US$0,0005305 | -15,26% | -50,69% | US$678 | US$4,58 | 1.277.841 IEC |
| 489 |  Save and Gain SANDG | US$0,0002207 | -5,02% | -12,60% | US$676 | US$18,20 | 3.064.800 SANDG |
| 490 |  LanaCoin LANA | US$0,000006553 | 4,33% | -24,90% | US$670 | US$12,03 | 102.185.731 LANA |
| 491 |  Coinaid CAID | US$0,000006400 | 1,19% | -14,46% | US$644 | US$0,3200 | 100.643.070 CAID |
| 492 |  MMXVI MMXVI | US$0,0001904 | 37,78% | -8,19% | US$614 | US$17,48 | 3.225.649 MMXVI |
| 493 |  HazMatCoin HZT | US$0,0005777 | 16,44% | 0,00% | US$607 | US$0,08438 | 1.051.090 HZT |
| 494 |  Bitcoin 21 XBTC21 | US$0,001409 | 0,61% | -15,94% | US$546 | US$3,57 | 387.851 XBTC21 |
| 495 |  Prototanium PR | US$0,002921 | 3,83% | -37,86% | US$545 | US$0,08601 | 186.548 PR |
| 496 |  Subcriptio SUB | US$0,00005242 | 0,00% | -21,96% | US$524 | US$0,6290 | 10.000.582 SUB |
| 497 |  Number7 N7 | US$0,00002621 | 0,00% | -19,18% | US$524 | US$26,71 | 19.985.642 N7 |
| 498 |  Dirac XDQ | US$0,001084 | 72,61% | -82,07% | US$490 | US$2,18 | 451.885 XDQ |
| 499 |  P7Coin P7C | US$0,00001298 | 0,00% | 0,00% | US$457 | US$0,2077 | 35.220.238 P7C |
| 500 |  BowsCoin BSC | US$0,00008101 | -50,38% | -69,03% | US$449 | US$9,23 | 5.538.652 BSC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.