Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$655,28 | 4,36% | -9,15% | US$10.292.376.838 | US$122.134.000 | 15.706.950 BTC |
| 2 |  Ethereum ETH | US$13,88 | 0,51% | 18,36% | US$1.130.779.955 | US$10.994.740 | 81.445.615 ETH |
| 3 |  XRP XRP | US$0,006398 | 0,10% | -3,11% | US$226.160.895 | US$1.136.161 | 35.345.983.560 XRP |
| 4 |  Litecoin LTC | US$4,12 | 1,42% | -20,83% | US$191.220.509 | US$2.749.619 | 46.414.379 LTC |
| 5 |  The DAO DAO | US$0,1058 | -3,16% | 35,70% | US$122.099.951 | US$1.560.885 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,01127 | 66,21% | 102,09% | US$101.443.492 | US$3.121.326 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,01 | 3,74% | -13,98% | US$45.928.277 | US$264.512 | 6.549.744 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07532 | 0,49% | 2,10% | US$34.085.758 | US$208.772 | 452.552.412 MAID |
| 9 |  Lisk LSK | US$0,3072 | -5,23% | -7,34% | US$30.719.134 | US$973.053 | 100.000.000 LSK |
| 10 |  Dogecoin DOGE | US$0,0002881 | 1,81% | -10,23% | US$30.227.844 | US$171.751 | 104.932.029.646 DOGE |
| 11 |  DigixDAO DGD | US$11,36 | 2,09% | 5,77% | US$22.726.675 | US$18.842,98 | 2.000.000 DGD |
| 12 |  Nxt NXT | US$0,02219 | 25,89% | 102,14% | US$22.165.807 | US$1.657.044 | 998.999.999 NXT |
| 13 |  Monero XMR | US$1,48 | -0,50% | -16,49% | US$18.086.321 | US$184.373 | 12.259.581 XMR |
| 14 |  Waves WAVES | US$0,1752 | 4,64% | -37,58% | US$17.518.705 | US$169.379 | 100.000.000 WAVES |
| 15 |  Siacoin SC | US$0,0009944 | -0,88% | 13,35% | US$15.509.049 | US$1.002.793 | 15.595.691.235 SC |
| 16 |  Stellar XLM | US$0,002657 | 31,35% | 52,71% | US$14.575.682 | US$543.934 | 5.485.679.598 XLM |
| 17 |  Steem STEEM | US$0,2065 | 3,76% | -26,72% | US$13.798.580 | US$2.214,03 | 66.806.400 STEEM |
| 18 |  HyperSpace AMP | US$0,07458 | 8,85% | 13,39% | US$13.782.837 | US$26.056,28 | 184.800.000 AMP |
| 19 |  Factom FCT | US$1,16 | 7,84% | -0,49% | US$10.155.231 | US$357.003 | 8.753.219 FCT |
| 20 |  BitShares BTS | US$0,003942 | 3,43% | -0,52% | US$10.108.210 | US$150.889 | 2.564.210.000 BTS |
| 21 |  Peercoin PPC | US$0,3954 | 1,09% | -7,92% | US$9.197.489 | US$39.130,54 | 23.264.046 PPC |
| 22 |  Bytecoin BCN | US$0,00003902 | 15,52% | 3,40% | US$7.049.239 | US$6.834,40 | 180.660.820.671 BCN |
| 23 |  Tether USDT | US$1,0000 | -0,01% | 0,00% | US$5.951.300 | US$576.205 | 5.951.591 USDT |
| 24 |  YbCoin YBC | US$1,94 | 0,66% | -8,31% | US$5.834.593 | US$233.190 | 3.010.506 YBC |
| 25 |  Emercoin EMC | US$0,1466 | -8,98% | -6,72% | US$5.569.981 | US$7.710,53 | 37.999.731 EMC |
| 26 |  Namecoin NMC | US$0,3777 | 2,36% | -10,10% | US$5.521.959 | US$15.104,78 | 14.620.750 NMC |
| 27 |  Counterparty XCP | US$2,04 | 21,88% | 10,62% | US$5.349.238 | US$71.839,62 | 2.626.401 XCP |
| 28 |  Storjcoin X SJCX | US$0,1074 | 0,43% | 15,70% | US$5.316.458 | US$21.696,01 | 49.518.143 SJCX |
| 29 |  FedoraCoin TIPS | US$0,00001199 | -33,96% | -36,33% | US$5.122.889 | US$34.082,38 | 427.161.803.939 TIPS |
| 30 |  SolarCoin SLR | US$0,1274 | -0,89% | -24,79% | US$4.373.600 | US$5.401,59 | 34.340.375 SLR |
| 31 |  Decred DCR | US$1,89 | 22,93% | 2,18% | US$3.778.780 | US$133.737 | 2.003.077 DCR |
| 32 |  VPNCoin VASH | US$0,008949 | 2,61% | -5,17% | US$3.582.802 | US$173.916 | 400.339.746 VASH |
| 33 |  Xaurum XAUR | US$450,89 | 2,87% | 0,53% | US$3.375.586 | US$5.579,74 | 7.487 XAUR |
| 34 |  HitCoin HTC | US$0,0002995 | -6,98% | -27,23% | US$3.293.724 | US$26.893,88 | 10.996.318.099 HTC |
| 35 |  Syscoin SYS | US$0,006858 | -5,71% | -1,54% | US$2.940.320 | US$32.760,44 | 428.751.485 SYS |
| 36 |  GameCredits GAME | US$0,05062 | 9,19% | -16,90% | US$2.826.085 | US$28.171,08 | 55.834.152 GAME |
| 37 |  NautilusCoin NAUT | US$0,2202 | 67,25% | 137,84% | US$2.825.695 | US$184.634 | 12.829.895 NAUT |
| 38 |  Feathercoin FTC | US$0,02138 | -18,27% | -51,32% | US$2.703.969 | US$11.213,58 | 126.462.120 FTC |
| 39 |  Rubycoin RBY | US$0,1114 | 7,13% | -27,80% | US$2.583.359 | US$965,32 | 23.189.238 RBY |
| 40 |  BitCrystals BCY | US$0,06010 | 0,33% | 3,05% | US$2.535.499 | US$15.027,34 | 42.188.536 BCY |
| 41 |  BlackCoin BLK | US$0,03354 | -0,15% | 5,06% | US$2.532.484 | US$146.540 | 75.510.777 BLK |
| 42 |  Scotcoin SCOT | US$0,002383 | 12,20% | 93,90% | US$2.383.061 | US$3.520,00 | 1.000.000.000 SCOT |
| 43 |  DigiByte DGB | US$0,0003447 | 2,92% | -4,41% | US$2.317.476 | US$31.734,76 | 6.722.712.064 DGB |
| 44 |  GridCoin GRC | US$0,005701 | 0,81% | -21,23% | US$2.152.964 | US$2.910,56 | 377.638.769 GRC |
| 45 |  RevolutionVR RVR | US$0,06479 | 7,56% | -31,22% | US$2.040.737 | US$54.953,07 | 31.500.000 RVR |
| 46 |  EarthCoin EAC | US$0,0002152 | 15,83% | -2,35% | US$2.011.553 | US$338.995 | 9.346.468.332 EAC |
| 47 |  BitcoinDark BTCD | US$1,56 | 7,43% | -10,12% | US$1.983.757 | US$4.075,73 | 1.272.509 BTCD |
| 48 |  MonaCoin MONA | US$0,05175 | 0,24% | -5,87% | US$1.814.841 | US$1.960,13 | 35.071.900 MONA |
| 49 |  SuperNET UNITY | US$2,00 | 0,29% | -16,33% | US$1.633.891 | US$6.003,17 | 816.061 UNITY |
| 50 |  Vcash XVC | US$0,1020 | 9,27% | -16,80% | US$1.484.502 | US$20.463,45 | 14.550.385 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.