Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaryUnit MUE | US$0,0001299 | -1,55% | -15,92% | US$12.166 | US$83,14 | 93.689.560 MUE |
| 352 |  bitSilver BITSILVER | US$18,92 | -1,70% | 1,47% | US$11.723 | US$413,82 | 620 BITSILVER |
| 353 |  PLNcoin PLNC | US$0,0006842 | 25,12% | 46,22% | US$11.693 | US$1,37 | 17.089.600 PLNC |
| 354 |  ECC ECC | US$0,0000005761 | 103,62% | -71,63% | US$11.498 | US$0,4546 | 19.956.853.337 ECC |
| 355 |  PostCoin POST | US$0,0007470 | -2,11% | -16,40% | US$11.364 | US$125,18 | 15.212.385 POST |
| 356 |  X-Coin XCO | US$0,0009084 | 46,21% | 1,86% | US$11.250 | US$12,23 | 12.384.976 XCO |
| 357 |  HTML5COIN HTML5 | US$0,0000002722 | 20,25% | -22,38% | US$11.068 | US$7,56 | 40.659.020.000 HTML5 |
| 358 |  CageCoin CAGE | US$0,0000001066 | 1,75% | -13,34% | US$10.786 | US$1,22 | 101.168.328.395 CAGE |
| 359 |  Franko FRK | US$0,01655 | 5,94% | -19,66% | US$10.543 | US$9,54 | 636.950 FRK |
| 360 |  Limitless VIP VIP | US$0,000008335 | 28,39% | -34,97% | US$10.501 | US$0,2154 | 1.259.816.434 VIP |
| 361 |  Ratecoin XRA | US$0,0001150 | 12,20% | -51,55% | US$10.376 | US$3,65 | 90.250.275 XRA |
| 362 |  BiosCrypto BIOS | US$0,0004975 | 13,11% | -12,05% | US$10.072 | US$397,21 | 20.245.182 BIOS |
| 363 |  CryptoEscudo CESC | US$0,00006961 | -48,54% | -14,34% | US$10.031 | US$13,86 | 144.105.100 CESC |
| 364 |  WMCoin WMC | US$0,001009 | 3,66% | 29,55% | US$9.931 | US$0,07871 | 9.841.085 WMC |
| 365 |  Manna MANNA | US$0,0002597 | -18,32% | 49,95% | US$9.920 | US$134,40 | 38.203.337 MANNA |
| 366 |  GlobalBoost-Y BSTY | US$0,001193 | -3,69% | -30,37% | US$9.690 | US$10,03 | 8.121.191 BSTY |
| 367 |  ApexCoin APEX | US$0,001558 | 0,00% | -10,03% | US$9.556 | US$1,04 | 6.133.914 APEX |
| 368 |  Bottlecaps CAP | US$0,0001493 | 1,87% | 27,38% | US$9.280 | US$7,74 | 62.157.323 CAP |
| 369 |  Jay JAY | US$0,008875 | 25,65% | 61,06% | US$8.790 | US$1,67 | 990.440 JAY |
| 370 |  SixEleven 611 | US$0,02293 | -43,96% | -55,20% | US$8.556 | US$2,84 | 373.054 611 |
| 371 |  Cryptographic Anomaly CGA | US$0,04042 | 7,16% | -1,12% | US$8.540 | US$17,22 | 211.282 CGA |
| 372 |  Argentum ARG | US$0,001525 | 13,05% | -32,80% | US$8.517 | US$0,1490 | 5.583.467 ARG |
| 373 |  Moneta MNTA | US$0,0005068 | -38,86% | -0,63% | US$8.469 | US$9,77 | 16.712.688 MNTA |
| 374 |  1CRedit 1CR | US$0,1747 | 0,03% | -14,00% | US$8.418 | US$78,47 | 48.186 1CR |
| 375 |  BitBar BTB | US$0,3246 | -6,03% | -34,71% | US$8.328 | US$17,88 | 25.658 BTB |
| 376 |  Phoenixcoin PXC | US$0,0001623 | -2,65% | -10,02% | US$8.281 | US$0,6336 | 51.028.100 PXC |
| 377 |  Fastcoin FST | US$0,00006491 | 68,58% | -25,18% | US$8.229 | US$0,6595 | 126.764.507 FST |
| 378 |  Neutron NTRN | US$0,0006297 | 15,26% | -2,11% | US$7.945 | US$32,87 | 12.617.684 NTRN |
| 379 |  Sapience AIFX XAI | US$0,01155 | 0,00% | -10,17% | US$7.904 | US$1,03 | 684.468 XAI |
| 380 |  BunnyCoin BUN | US$0,00000007490 | 10,31% | -16,65% | US$7.438 | US$0,1420 | 99.305.953.628 BUN |
| 381 |  Universal Currency UNIT | US$0,0005842 | 4,20% | -17,35% | US$7.374 | US$11,76 | 12.621.530 UNIT |
| 382 |  Cabbage CAB | US$0,0006618 | 19,72% | 112,36% | US$6.949 | US$409,98 | 10.499.996 CAB |
| 383 |  MindCoin MND | US$0,0005647 | 1,04% | -41,42% | US$6.869 | US$33,25 | 12.163.000 MND |
| 384 |  Triangles TRI | US$0,09987 | -11,03% | -72,24% | US$6.860 | US$175,54 | 68.691 TRI |
| 385 |  Cypher CYP | US$0,001058 | -11,78% | -36,24% | US$6.735 | US$129,91 | 6.365.285 CYP |
| 386 |  Guncoin GUN | US$0,00004583 | 4,24% | -24,52% | US$6.730 | US$1,22 | 146.854.778 GUN |
| 387 |  GCN Coin GCN | US$0,00000007448 | -2,43% | -18,15% | US$6.600 | US$0,1519 | 88.621.910.000 GCN |
| 388 |  WARP WARP | US$0,005931 | -0,34% | -24,47% | US$6.495 | US$66,86 | 1.095.224 WARP |
| 389 |  ZAIF ZAIF | US$0,008962 | 0,64% | -28,15% | US$6.404 | US$342,17 | 714.623 ZAIF |
| 390 |  PayCon CON | US$0,0002772 | -6,90% | -29,67% | US$6.387 | US$10,03 | 23.042.604 CON |
| 391 |  NewYorkCoin NYC | US$0,0000001037 | -8,65% | -23,53% | US$6.193 | US$5,25 | 59.719.935.819 NYC |
| 392 |  TrapCoin TRAP | US$0,002451 | 271,62% | 13,27% | US$6.191 | US$2,95 | 2.526.380 TRAP |
| 393 |  Philosopher Stones PHS | US$0,002467 | 0,00% | 87,80% | US$5.992 | US$1,22 | 2.429.219 PHS |
| 394 |  Bitz BITZ | US$0,003004 | -61,50% | -42,52% | US$5.980 | US$1,09 | 1.990.891 BITZ |
| 395 |  Sonic SSD | US$0,0002661 | -53,43% | -80,26% | US$5.967 | US$108,86 | 22.421.058 SSD |
| 396 |  SaffronCoin SFR | US$0,0002921 | 5,30% | -25,01% | US$5.955 | US$8,39 | 20.386.026 SFR |
| 397 |  Kittehcoin MEOW | US$0,0000002472 | 1,43% | -5,05% | US$5.909 | US$0,05086 | 23.905.669.976 MEOW |
| 398 |  Prime-XI PXI | US$0,001305 | 0,85% | -12,35% | US$5.903 | US$150,47 | 4.524.561 PXI |
| 399 |  Swing SWING | US$0,005063 | 10,81% | 29,52% | US$5.685 | US$22,01 | 1.122.714 SWING |
| 400 |  AmsterdamCoin AMS | US$0,0005712 | -9,06% | -33,47% | US$5.485 | US$21,98 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.