Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigiCube CUBE | US$0,0001339 | 23,42% | 48,94% | US$27.115 | US$176,58 | 202.522.916 CUBE |
| 302 |  Kore KORE | US$0,01471 | 0,00% | -25,31% | US$26.932 | US$2,23 | 1.830.949 KORE |
| 303 |  Canada eCoin CDN | US$0,0002815 | -14,32% | -12,59% | US$26.599 | US$10,85 | 94.494.869 CDN |
| 304 |  SecretCoin SCRT | US$0,006279 | -12,86% | -19,77% | US$26.429 | US$4,79 | 4.209.256 SCRT |
| 305 |  Datacoin DTC | US$0,001837 | -21,52% | -34,71% | US$25.712 | US$1,28 | 13.998.538 DTC |
| 306 |  Animecoin ANI | US$0,00001298 | 0,00% | -40,01% | US$25.653 | US$0,7022 | 1.975.960.545 ANI |
| 307 |  Bata BTA | US$0,005566 | 7,13% | -32,09% | US$25.595 | US$96,62 | 4.598.058 BTA |
| 308 |  LiteDoge LDOGE | US$0,000001855 | 48,11% | -72,78% | US$25.407 | US$13,71 | 13.697.596.139 LDOGE |
| 309 |  Gapcoin GAP | US$0,003486 | 2,43% | -25,10% | US$25.290 | US$449,62 | 7.254.980 GAP |
| 310 |  GameBet Coin GBT | US$0,001212 | 63,14% | -40,58% | US$24.586 | US$365,18 | 20.281.363 GBT |
| 311 |  Checkcoin CKC | US$0,001201 | 0,74% | -24,32% | US$24.295 | US$45,79 | 20.224.690 CKC |
| 312 |  Moin MOIN | US$0,003790 | 1,19% | -10,18% | US$24.172 | US$0,07833 | 6.377.444 MOIN |
| 313 |  TEKcoin TEK | US$0,00009088 | -9,07% | -26,66% | US$23.823 | US$47,67 | 262.138.212 TEK |
| 314 |  Elite 1337 | US$0,000006491 | 3,36% | -10,03% | US$22.459 | US$170,20 | 3.459.825.859 1337 |
| 315 |  Fantomcoin FCN | US$0,005193 | 1,33% | -24,56% | US$22.413 | US$18,55 | 4.315.935 FCN |
| 316 |  SwagBucks BUCKS | US$0,2077 | 23,77% | 70,74% | US$21.899 | US$119,55 | 105.429 BUCKS |
| 317 |  Steps STEPS | US$0,001173 | 0,82% | -32,35% | US$21.818 | US$8,38 | 18.592.677 STEPS |
| 318 |  OrangeCoin OC | US$0,0003570 | -26,14% | 0,00% | US$21.784 | US$388,26 | 61.016.579 OC |
| 319 |  SmartCoin SMC | US$0,0009436 | 5,54% | -46,14% | US$20.226 | US$12,83 | 21.434.150 SMC |
| 320 |  ChipCoin CHIP | US$0,001934 | 120,01% | -9,25% | US$20.005 | US$0,4089 | 10.341.384 CHIP |
| 321 |  Memetic / PepeCoin MEME | US$0,001608 | -6,68% | -24,41% | US$19.210 | US$29,99 | 11.943.418 MEME |
| 322 |  SproutsExtreme SPEX | US$0,000006553 | 0,00% | -8,13% | US$18.784 | US$5,08 | 2.866.607.586 SPEX |
| 323 |  GAIA GAIA | US$0,0007661 | 0,41% | -36,93% | US$18.464 | US$92,18 | 24.101.381 GAIA |
| 324 |  Viral VIRAL | US$0,003408 | 0,88% | -4,29% | US$18.343 | US$7,49 | 5.382.492 VIRAL |
| 325 |  Titcoin TIT | US$0,0003867 | -1,07% | -14,15% | US$18.258 | US$214,40 | 47.216.655 TIT |
| 326 |  CorgiCoin CORG | US$0,00001889 | 239,45% | -0,26% | US$17.613 | US$0,04064 | 932.361.655 CORG |
| 327 |  MGW MGW | US$0,01750 | 0,60% | -13,74% | US$17.496 | US$0,1225 | 1.000.000 MGW |
| 328 |  Pesetacoin PTC | US$0,0001512 | 2,03% | -13,20% | US$17.414 | US$48,84 | 115.164.649 PTC |
| 329 |  Aricoin ARI | US$0,0001229 | 0,00% | -22,57% | US$17.238 | US$1,38 | 140.262.505 ARI |
| 330 |  Francs FRN | US$0,01022 | 8,02% | -18,78% | US$16.342 | US$17,87 | 1.599.100 FRN |
| 331 |  SOILcoin SOIL | US$0,004830 | -0,48% | -5,32% | US$16.330 | US$26,41 | 3.381.312 SOIL |
| 332 |  QuazarCoin QCN | US$0,003895 | 3,36% | -46,66% | US$16.179 | US$9,10 | 4.153.896 QCN |
| 333 |  Hellenic Coin HNC | US$0,002752 | 4,59% | -31,12% | US$15.965 | US$217,90 | 5.800.500 HNC |
| 334 |  8Bit 8BIT | US$0,02209 | 6,00% | -23,00% | US$15.724 | US$36,05 | 711.961 8BIT |
| 335 |  Sativacoin STV | US$0,002177 | 0,00% | 6,06% | US$15.390 | US$0,4518 | 7.070.006 STV |
| 336 |  Bela BELA | US$0,0006556 | 3,19% | -8,78% | US$15.057 | US$26,39 | 22.965.650 BELA |
| 337 |  PrimeChain PRIME | US$0,004135 | 0,00% | -35,76% | US$14.828 | US$17,02 | 3.585.867 PRIME |
| 338 |  Nyancoin NYAN | US$0,00005193 | 3,38% | -20,01% | US$14.422 | US$5,45 | 277.715.356 NYAN |
| 339 |  GenesysCoin GSY | US$0,008244 | 35,77% | 0,00% | US$14.290 | US$1,69 | 1.733.363 GSY |
| 340 |  Granite GRN | US$0,0004804 | 3,38% | -15,72% | US$14.274 | US$0,7754 | 29.715.600 GRN |
| 341 |  Blakecoin BLC | US$0,001305 | 9,36% | 19,94% | US$14.216 | US$182,84 | 10.895.242 BLC |
| 342 |  MonetaVerde MCN | US$0,0007530 | 13,11% | -5,42% | US$13.890 | US$375,70 | 18.446.258 MCN |
| 343 |  Halcyon HAL | US$0,003901 | 3,48% | -22,75% | US$13.544 | US$2,64 | 3.471.769 HAL |
| 344 |  EverGreenCoin EGC | US$0,001044 | 0,78% | -59,08% | US$13.411 | US$72,23 | 12.843.297 EGC |
| 345 |  HoboNickels HBN | US$0,0005193 | -9,10% | -27,09% | US$13.273 | US$60,12 | 25.559.396 HBN |
| 346 |  Bolivarcoin BOLI | US$0,003892 | 216,19% | 73,83% | US$13.242 | US$61,95 | 3.402.300 BOLI |
| 347 |  ARCHcoin ARCH | US$0,0007867 | 2,28% | -6,89% | US$13.005 | US$80,38 | 16.531.012 ARCH |
| 348 |  BillaryCoin BLRY | US$0,001455 | -39,01% | 8,10% | US$12.974 | US$247,41 | 8.918.912 BLRY |
| 349 |  SatoshiMadness MAD | US$0,000006390 | 1,56% | 0,00% | US$12.784 | US$0,6390 | 2.000.683.485 MAD |
| 350 |  020LondonCoin 020 | US$0,00000008240 | -32,72% | -31,26% | US$12.428 | US$1,94 | 150.819.670.248 020 |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.