Data Historis Harga Kripto 27/06/2016
Daftar harga kripto yang direkam pada tanggal 27/06/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin V2 CV2 | US$0,000006491 | 2,73% | -22,82% | US$136.043 | US$12,32 | 20.957.715.295 CV2 |
| 202 |  Pakcoin PAK | US$0,005454 | 4,90% | 1,42% | US$135.142 | US$17,29 | 24.776.300 PAK |
| 203 |  Creditbit CRB | US$0,01086 | 4,13% | -4,67% | US$134.567 | US$53,28 | 12.392.719 CRB |
| 204 |  Greencoin GRE | US$0,00006373 | -12,65% | 55,66% | US$134.047 | US$1,60 | 2.103.232.641 GRE |
| 205 |  Stealth XST | US$0,005440 | 2,89% | -29,64% | US$130.521 | US$81,31 | 23.993.898 XST |
| 206 |  CannabisCoin CANN | US$0,001671 | 17,40% | 8,69% | US$129.052 | US$470,21 | 77.229.061 CANN |
| 207 |  ArtByte ABY | US$0,0001838 | -2,84% | -2,13% | US$124.212 | US$121,41 | 675.698.050 ABY |
| 208 |  Pebblecoin XPB | US$0,005680 | 0,04% | -32,54% | US$122.367 | US$159,28 | 21.543.728 XPB |
| 209 |  Orbitcoin ORB | US$0,04557 | -1,75% | -12,82% | US$120.066 | US$61,26 | 2.635.027 ORB |
| 210 |  microCoin MRC | US$0,000006491 | 0,00% | 0,00% | US$119.364 | US$38,99 | 18.388.124.350 MRC |
| 211 |  Myriad XMY | US$0,00008418 | 15,79% | -13,03% | US$112.542 | US$143,10 | 1.336.875.996 XMY |
| 212 |  bitUSD BITUSD | US$1,03 | 0,65% | 1,42% | US$111.614 | US$202,23 | 108.055 BITUSD |
| 213 |  Energycoin ENRG | US$0,0009088 | 10,55% | -11,28% | US$109.078 | US$135,48 | 120.025.401 ENRG |
| 214 |  MAZA MAZA | US$0,0001098 | 2,43% | -6,54% | US$108.852 | US$266,29 | 991.809.062 MAZA |
| 215 |  Pandacoin PND | US$0,000003313 | -44,38% | -43,83% | US$107.724 | US$4,67 | 32.514.916.898 PND |
| 216 |  BTSR BTSR | US$0,04730 | 3,08% | -9,21% | US$105.497 | US$9,46 | 2.230.166 BTSR |
| 217 |  NetCoin NET | US$0,0001688 | 15,88% | 4,15% | US$104.198 | US$45,35 | 617.377.660 NET |
| 218 |  UltraCoin UTC | US$0,003213 | 5,37% | 6,80% | US$103.643 | US$12,05 | 32.255.290 UTC |
| 219 |  Carboncoin CARBON | US$0,000006491 | 0,00% | -10,03% | US$99.902 | US$5,96 | 15.390.002.115 CARBON |
| 220 |  LeafCoin LEAF | US$0,000006491 | 0,00% | 0,00% | US$99.467 | US$1,14 | 15.322.977.853 LEAF |
| 221 |  e-Gulden EFL | US$0,006608 | 3,56% | -34,68% | US$96.615 | US$160,72 | 14.620.510 EFL |
| 222 |  FreeMarket MRKT | US$0,1309 | 25,77% | 98,67% | US$94.255 | US$50,97 | 720.000 MRKT |
| 223 |  Joincoin J | US$0,03777 | 1,61% | -6,08% | US$92.484 | US$190,63 | 2.448.402 J |
| 224 |  PayCoin XPY | US$0,007965 | 9,83% | -11,76% | US$91.997 | US$66,08 | 11.550.276 XPY |
| 225 |  MaryJane MARYJ | US$0,001740 | 23,24% | 12,69% | US$90.268 | US$217,46 | 51.887.537 MARYJ |
| 226 |  Privatebet Privatebet | US$0,2219 | 25,89% | 34,74% | US$88.752 | US$0,6435 | 400.000 Privatebet |
| 227 |  Bitmark BTM | US$0,06700 | 12,08% | -1,93% | US$87.975 | US$348,87 | 1.313.120 BTM |
| 228 |  MMBTCD MMBTCD | US$0,2197 | 49,88% | 100,02% | US$87.864 | US$19,77 | 400.000 MMBTCD |
| 229 |  Blitzcash BLITZ | US$0,02175 | 40,79% | 72,68% | US$86.639 | US$6,60 | 3.984.143 BLITZ |
| 230 |  Horizon HZ | US$0,00008450 | -7,18% | -16,35% | US$84.266 | US$131,02 | 997.285.886 HZ |
| 231 |  Devcoin DVC | US$0,000007678 | 17,84% | -0,29% | US$82.683 | US$4,87 | 10.768.460.050 DVC |
| 232 |  Heisenberg HEX | US$0,000006491 | 0,00% | -10,02% | US$80.970 | US$0,2323 | 12.473.553.843 HEX |
| 233 |  TrustPlus TRUST | US$0,002499 | 22,82% | -31,95% | US$80.190 | US$23,51 | 32.086.595 TRUST |
| 234 |  Pinkcoin PINK | US$0,0002149 | -3,48% | -2,92% | US$78.377 | US$134,36 | 364.718.496 PINK |
| 235 |  HOdlcoin HODL | US$0,009817 | 11,92% | -20,98% | US$77.878 | US$408,76 | 7.933.276 HODL |
| 236 |  Bitstar BITS | US$0,004042 | 5,52% | 0,44% | US$76.082 | US$12,01 | 18.820.916 BITS |
| 237 |  Rubies RBIES | US$0,007432 | -4,51% | -12,87% | US$74.934 | US$240,99 | 10.083.077 RBIES |
| 238 |  Hyper HYPER | US$0,01183 | 17,11% | 15,76% | US$74.172 | US$129,70 | 6.271.269 HYPER |
| 239 |  Stress STS | US$0,0001269 | 0,00% | -34,86% | US$71.700 | US$3,10 | 565.134.332 STS |
| 240 |  Aeon AEON | US$0,006005 | 3,97% | -34,86% | US$70.501 | US$14,67 | 11.740.395 AEON |
| 241 |  Cryptokenz CYT | US$0,9089 | 3,36% | 151,91% | US$69.624 | US$2,32 | 76.604 CYT |
| 242 |  LTBcoin LTBC | US$0,0001493 | 13,20% | -2,54% | US$69.448 | US$24,68 | 465.155.458 LTBC |
| 243 |  CryptCoin CRYPT | US$0,01150 | 25,92% | 21,42% | US$69.332 | US$76,05 | 6.030.876 CRYPT |
| 244 |  Piggycoin PIGGY | US$0,0001431 | 19,90% | -19,35% | US$68.672 | US$21,97 | 479.954.515 PIGGY |
| 245 |  GeoCoin GEO | US$0,02778 | -2,17% | -3,55% | US$68.202 | US$132,04 | 2.455.079 GEO |
| 246 |  2GIVE 2GIVE | US$0,0001311 | 4,36% | -9,09% | US$65.688 | US$182,19 | 501.227.640 2GIVE |
| 247 |  Einsteinium EMC2 | US$0,0003266 | 9,04% | 6,96% | US$65.322 | US$280,89 | 199.979.173 EMC2 |
| 248 |  Qibuck QBK | US$0,1207 | 4,06% | -9,40% | US$63.142 | US$28,46 | 522.959 QBK |
| 249 |  FoldingCoin FLDC | US$0,0001753 | 7,41% | -13,30% | US$61.878 | US$97,97 | 353.000.000 FLDC |
| 250 |  FlutterCoin FLT | US$0,0002022 | 3,70% | -24,83% | US$60.641 | US$136,61 | 299.951.542 FLT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.